BK0453 Biomass Energy

Watchlist
  • 479.265
  • -0.932-0.19%
Noon Break Jun 17 11:30 CST
483.492High475.092Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601033Grandtop Yongxing Group
16.820.82+5.13%13.41M222.16M15.9016.0017.1715.8015.14B2.45B900.00M145.50M+7.82%+10.15%+12.36%+19.97%+7.27%+7.27%+7.27%3.09%9.22%21.2120.618.56%Environmental Governance
000035China Tianying Inc.
4.920.03+0.61%20.78M102.23M4.834.895.034.7812.42B12.07B2.52B2.45B+2.50%-0.20%+4.68%+12.84%-1.40%+1.44%-0.40%--0.85%25.2336.725.11%Environmental Governance
603588Beijing GeoEnviron Engineering & Technology, Inc.
6.780.02+0.30%4.65M31.43M6.706.766.816.6810.42B10.33B1.54B1.52B-2.31%-0.73%-1.17%+18.12%-1.88%-26.94%+3.67%0.74%0.31%21.1920.671.92%Environmental Governance
601827Chongqing Sanfeng Environment Group Corp.,
8.510.01+0.12%3.62M30.75M8.478.508.608.3814.28B14.28B1.68B1.68B0.00%-0.53%+0.65%+12.94%+15.23%+19.10%+16.97%2.76%0.22%11.8412.242.59%Environmental Governance
601200Shanghai Environment Group
8.670.01+0.12%2.79M24.27M8.638.668.758.589.73B9.73B1.12B1.12B-2.03%-5.56%-7.47%-4.30%-6.77%-9.31%-3.56%1.15%0.25%18.1017.801.96%Environmental Governance
000885CEVIA Enviro Inc.
11.300.000.00%2.14M24.29M11.2711.3011.4111.197.26B7.26B642.08M642.08M-3.34%-6.92%-9.53%-14.46%+1.80%-15.70%-0.35%1.46%0.33%7.326.751.95%Environmental Governance
002672Dongjiang Environmental
3.840.000.00%2.49M9.59M3.873.843.893.814.24B3.22B1.11B839.70M-0.78%-10.49%-17.06%-22.27%-28.49%-36.74%-25.15%--0.30%LossLoss2.08%Environmental Governance
301175Beijing China Sciences Runyu Environmental Technology
4.580.000.00%3.74M17.19M4.564.584.644.546.74B2.83B1.47B617.17M-1.29%-4.78%-7.29%-5.76%-10.02%-26.13%-6.34%2.18%0.61%23.9825.032.18%Environmental Governance
688196Longyan Zhuoyue New Energy
25.96-0.05-0.19%184.55K4.81M26.0326.0126.2625.893.12B3.12B120.00M120.00M+2.61%-5.94%-7.32%-3.39%-24.51%-44.11%-22.04%1.04%0.15%85.3939.631.42%Chemicals
000652Tianjin TEDA
3.09-0.01-0.32%2.51M7.75M3.083.103.103.064.56B4.56B1.48B1.47B-1.59%-8.31%-13.20%-12.96%-24.08%-24.82%-20.57%0.65%0.17%24.7224.921.29%Comprehensive II
600796Zhejiang Qianjiang Biochemical
4.56-0.02-0.44%3.88M17.79M4.534.584.684.493.95B1.37B866.59M301.40M+0.88%-4.00%-11.63%-4.00%-21.11%-11.76%-22.05%2.24%1.29%18.9218.774.15%Environmental Governance
301127Wuhan Tianyuan Environmental Protection
11.85-0.06-0.50%2.25M26.67M11.8611.9111.9811.774.98B2.93B420.23M247.20M+3.04%+5.52%+15.27%+27.97%+4.13%+16.52%+7.83%0.42%0.91%17.5317.611.76%Environmental Governance
600475Wuxi Huaguang Environment & Energy Group
9.38-0.05-0.53%3.51M33.08M9.369.439.509.328.85B8.77B943.66M935.41M-3.00%-6.11%-9.28%-15.72%-7.77%-13.47%-9.81%3.73%0.38%12.5211.951.91%Other Power Supply Equipment Ⅱ
603071ZJMI Environmental Energy
13.08-0.10-0.76%782.40K10.26M13.1813.1813.2112.987.30B3.11B557.95M237.68M-1.80%-7.43%-7.69%-5.08%-11.38%-16.79%-9.79%5.35%0.33%7.376.891.75%Coal Mining
000601Guangdong Shaoneng Group
3.76-0.03-0.79%3.45M13.02M3.793.793.823.734.06B4.06B1.08B1.08B-2.59%-7.62%-8.29%+1.08%-16.44%-19.14%-12.15%--0.32%LossLoss2.38%Electricity
002630China Western Power Industrial
2.22-0.02-0.89%8.71M19.35M2.242.242.252.202.62B2.35B1.18B1.06B-1.77%-12.94%-17.47%-16.23%-10.48%-15.27%-10.48%--0.82%LossLoss2.23%Other Power Supply Equipment Ⅱ
002034Wangneng Environment
14.04-0.15-1.06%2.11M29.90M14.1714.1914.3613.996.03B5.99B429.50M426.67M-1.82%-4.88%-5.20%-1.27%-4.55%-8.83%-6.09%3.56%0.50%9.7210.002.61%Environmental Governance
603568Zhejiang Weiming Environment Protection
22.06-0.24-1.08%3.31M73.40M22.3022.3022.4222.0037.60B37.37B1.70B1.69B+1.24%+1.94%+3.47%+16.78%+28.48%+27.22%+37.88%0.68%0.20%16.6918.351.88%Environmental Governance
002479Zhejiang Fuchunjiang Environmental Thermoelectric
3.66-0.04-1.08%3.99M14.64M3.693.703.713.643.17B3.15B865.00M861.31M-3.43%-8.04%-10.73%-12.65%-22.13%-19.38%-20.78%4.10%0.46%15.9116.121.89%Electricity
300040Harbin Jiuzhou Group
6.92-0.08-1.14%63.11M427.58M6.687.007.176.384.07B3.19B587.71M460.67M-2.81%+2.67%+19.93%+50.11%+25.14%+11.61%+23.57%0.87%13.70%48.3943.2511.29%Power Grid Equipment
000826Tus Environmental Science And Technology Development
1.63-0.02-1.21%9.72M15.96M1.641.651.671.612.32B2.32B1.43B1.43B-1.21%-19.70%-30.04%-38.26%-44.75%-45.48%-43.01%--0.68%LossLoss3.64%Environmental Governance
601330Dynagreen Environmental Protection Group
6.16-0.08-1.28%2.86M17.66M6.226.246.246.138.58B6.09B1.39B989.09M-5.52%-10.07%-11.75%-12.38%-8.88%-16.42%-7.23%1.95%0.29%14.3613.631.76%Environmental Governance
300335Guangzhou Devotion Thermal Technology
3.97-0.06-1.49%4.20M16.74M3.984.034.043.921.89B1.53B477.01M386.47M-2.22%-9.36%-12.36%-10.38%-28.85%-24.42%-27.55%3.02%1.09%33.9331.512.98%Electricity
300187Yonker Environmental Protection
4.59-0.07-1.50%2.50M11.57M4.674.664.704.582.96B2.96B645.62M644.53M-12.74%-21.13%-22.86%-16.09%-17.00%-21.54%-14.21%0.65%0.39%35.0437.022.58%Environmental Governance
300867Shengyuan Environmental Protection
11.24-0.18-1.58%1.35M15.30M11.3911.4211.3911.223.05B2.15B271.74M191.63M-1.06%-8.02%-11.57%-9.79%-27.76%-37.28%-29.53%0.62%0.71%20.4020.851.49%Environmental Governance
002234Shandong Minhe Animal Husbandry
9.93-0.16-1.59%1.85M18.52M10.1110.0910.149.923.47B3.00B348.96M302.58M+2.69%-2.55%-2.65%-5.07%-20.37%-45.29%-17.93%--0.61%LossLoss2.18%Farming
600982Ningbo Energy Group
3.64-0.07-1.89%5.91M21.64M3.713.713.713.634.07B4.07B1.12B1.12B-2.67%-7.14%-9.23%-1.62%-11.00%-14.55%-7.61%4.12%0.53%9.509.972.16%Electricity
300152Xiong'an New Power Technology
1.55-0.03-1.90%8.90M13.99M1.581.581.601.551.10B1.10B712.80M712.46M-2.52%-15.30%-32.31%-46.74%-47.99%-45.80%-46.92%--1.25%LossLoss3.17%Environmental Governance
300614Henan BCCY Environmental Energy
9.33-0.22-2.30%1.16M10.95M9.659.559.659.291.50B1.50B160.43M160.43M-5.47%-14.40%-18.44%-30.53%-54.53%-67.69%-50.19%--0.73%LossLoss3.77%Environmental Governance
300854Gad Environmental Technology
10.12-0.31-2.97%1.48M15.28M10.5510.4310.6510.111.02B470.38M101.09M46.48M-0.78%-11.69%-16.02%-21.67%-41.27%-37.14%-42.01%1.09%3.19%72.2949.855.18%Environmental Governance

News