BK0452 Unmanned Banks

Watchlist
  • 843.927
  • +4.738+0.56%
Market Closed Apr 26 15:00 CST
849.430High827.123Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300546Shenzhen Emperor Technology
10.800.96+9.76%10.65M112.10M9.849.8411.309.712.00B1.40B185.52M130.03M+21.48%+1.89%-4.93%-15.29%-33.74%-46.25%-31.52%0.21%8.19%LossLoss16.16%Computer Equipment
603106Cashway Fintech
5.230.33+6.73%17.94M91.90M4.924.905.284.892.72B2.72B520.52M520.52M+13.45%-0.19%-9.04%-23.09%-21.71%-14.40%-39.75%--3.45%LossLoss7.96%Computer Equipment
300561SGSG Science&Technology
8.820.49+5.88%7.57M65.13M8.338.338.938.172.89B1.72B328.11M195.51M+12.79%+1.38%-3.92%-11.80%-27.88%-33.89%-25.25%0.43%3.87%1260.00551.259.12%Software Development
300245Shanghai DragonNet Technology
5.880.31+5.57%11.03M63.84M5.585.575.925.561.84B1.83B313.46M311.28M+14.17%+0.51%-5.16%-18.67%-30.74%-46.01%-33.33%--3.54%LossLoss6.46%IT Service Ⅱ
300663Client Service International, Inc.
10.260.41+4.16%12.28M124.35M9.829.8510.299.774.74B4.26B462.19M414.86M+9.62%-1.16%-5.35%-20.53%-34.90%-38.01%-27.44%0.10%2.96%LossLoss5.28%Software Development
002177Guangzhou Kingteller Technology
3.520.14+4.14%25.86M89.56M3.363.383.533.362.68B2.36B761.19M669.21M+11.75%-2.22%-8.57%-9.28%-13.30%+10.69%-20.72%--3.86%270.77176.005.03%Computer Equipment
300368Hebei Huijin Group
4.820.18+3.88%12.55M59.84M4.694.644.874.642.55B2.55B528.94M528.94M+5.70%-3.79%-7.66%-30.25%-34.86%-35.39%-29.33%--2.37%LossLoss4.96%Computer Equipment
300465Global Infotech
7.520.27+3.72%11.94M88.26M7.257.257.537.183.36B3.36B446.76M446.76M+6.97%-0.53%-4.81%-8.40%-28.72%-30.69%-24.72%--2.67%167.11117.504.83%Software Development
002348Goldlok Holdings(Guangdong)
2.850.08+2.89%10.55M29.74M2.772.772.922.742.70B2.53B947.20M888.98M+2.52%-15.18%-10.38%-27.85%-14.41%-37.50%-25.97%--1.19%LossLoss6.50%Entertainment Supplies
300541Beijing Advanced Digital Technology
13.120.36+2.82%13.51M176.19M12.8912.7613.1712.844.34B3.69B330.80M280.93M+1.94%-1.65%-1.72%+2.10%-24.94%-11.95%-14.75%0.76%4.81%29.4827.512.59%IT Service Ⅱ
002197SZZT Electronics
8.180.17+2.12%13.43M109.24M7.968.018.227.955.03B4.37B614.36M534.31M+7.21%-2.39%-10.89%-14.26%-23.41%-32.23%-21.27%--2.51%LossLoss3.37%Computer Equipment
002587Shenzhen AOTO Electronics
5.530.10+1.84%16.02M88.47M5.435.435.605.423.60B2.85B651.54M515.22M+4.73%-5.79%-4.16%-8.90%-13.19%-15.83%-35.47%0.54%3.11%325.29263.333.32%Optics Optoelectronics
300551Shanghai Guao Electronic Technology
8.930.05+0.56%49.06M418.32M7.288.889.347.233.09B2.69B345.75M301.03M+0.56%-25.89%-32.35%-35.85%-58.45%-52.22%-48.68%--16.30%LossLoss23.76%Computer Equipment
002376Shandong New Beiyang Information Technology
5.96-0.03-0.50%8.82M52.30M5.975.996.015.843.86B3.73B648.47M625.38M+8.56%+1.36%-3.72%-2.45%-20.43%-25.13%-21.78%2.52%1.41%104.56198.672.84%Computer Equipment
002152GRG Banking Equipment
11.61-0.36-3.01%52.32M609.02M11.8511.9711.9811.4728.83B28.82B2.48B2.48B-2.52%-1.02%-1.61%+19.08%-1.69%-9.58%-5.30%1.72%2.11%29.1729.544.26%Computer Equipment
300074Avcon Information Technology
3.99-0.30-6.99%53.22M215.03M4.034.294.163.902.12B2.12B531.02M530.47M+0.50%-1.97%+5.28%+2.84%-12.88%-12.50%-13.82%--10.03%Loss190.006.06%Software Development

News