BK0450 Asean Free Trade Area

Watchlist
  • 1124.244
  • -9.092-0.80%
Market Closed May 30 15:00 CST
1139.105High1121.047Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000726Lu Thai Textile
6.800.18+2.72%29.12M200.07M6.606.626.986.585.56B3.96B817.36M582.40M+8.28%+7.42%+7.94%+8.97%+0.15%-2.02%+4.94%1.47%5.00%14.7813.776.04%Textile Manufacturing
601058Sailun Group
15.130.20+1.34%32.73M495.36M14.8814.9315.3714.7149.75B49.75B3.29B3.29B-2.76%-5.20%-4.30%+5.07%+31.34%+60.11%+28.77%0.99%1.00%13.1916.104.42%Auto Parts
002402Shenzhen H&T Intelligent Control
11.130.10+0.91%12.23M135.61M11.0311.0311.2210.8510.37B8.99B931.72M807.45M-3.97%-3.39%-6.86%-9.95%-19.46%-27.30%-21.28%1.36%1.52%29.9231.263.35%Consumer Electronics
000911Guangxi Rural Investment Sugar Industry Group
7.080.06+0.85%6.88M48.90M6.987.027.256.942.83B2.29B400.32M324.08M0.00%-3.41%0.00%+3.81%-22.11%-32.51%-13.13%--2.12%124.21102.614.42%Processing of Agricultural Products
300907Kangping Technology
20.010.13+0.65%1.45M29.13M19.8819.8820.3219.721.92B1.92B96.00M96.00M+2.41%+2.46%+9.76%+31.64%-12.16%+1.01%-9.82%2.50%1.51%31.5638.703.02%Motor II
601339Bros Eastern Co.,Ltd
5.540.01+0.18%2.48M13.74M5.555.535.585.508.31B8.31B1.50B1.50B+0.54%-4.15%-3.65%+9.92%+1.47%+0.18%+13.76%5.42%0.17%16.5916.491.45%Textile Manufacturing
600728Pci Technology Group
4.000.000.00%14.12M56.28M3.994.004.023.948.58B8.53B2.14B2.13B-3.61%-4.31%-13.23%-23.22%-31.39%-45.87%-30.07%--0.66%Loss21.742.00%IT Service Ⅱ
000582Beibu Gulf Port
8.01-0.01-0.12%5.48M44.04M8.018.028.087.9918.24B11.31B2.28B1.41B+1.01%-0.50%-0.50%+5.81%+6.66%-1.84%+6.66%2.43%0.39%14.2516.181.12%Shipping Port
603558Zhejiang Jasan Holding Group
10.83-0.07-0.64%2.60M28.37M10.9110.9011.0210.804.00B4.00B369.08M369.08M-1.90%-10.12%-2.26%+19.27%+14.12%+45.76%+14.72%4.62%0.70%12.7414.772.02%Textile Manufacturing
603535Guangzhou Jiacheng International Logistics
17.57-0.12-0.68%1.44M25.46M17.7917.6917.9117.564.10B3.83B233.25M218.08M-1.40%-2.55%+7.13%+14.61%+2.03%+5.12%-2.39%0.48%0.66%21.9424.921.98%Logistics
002042Huafu Fashion
4.14-0.04-0.96%18.91M78.25M4.184.184.184.107.04B7.04B1.70B1.70B-4.39%-9.01%-14.64%+8.95%-2.13%+30.60%-3.72%--1.11%243.53106.151.91%Textile Manufacturing
600448Huafang Co.,Ltd.
2.31-0.03-1.28%11.23M26.04M2.332.342.362.291.45B1.45B629.82M629.82M-4.94%-9.06%-7.97%-7.60%-30.21%-25.24%-30.00%--1.78%154.00154.002.99%Textile Manufacturing
000978Guilin Tourism Corporation
6.56-0.09-1.35%3.17M20.80M6.606.656.616.533.07B2.36B468.13M360.08M-0.30%-2.81%-7.48%+2.34%-10.75%-8.64%-13.23%--0.88%187.43187.431.20%Tourism and Scenic Spots
600712Nanning Department Store
3.63-0.05-1.36%7.65M27.95M3.673.683.713.621.98B1.96B544.66M538.65M-4.22%-9.70%-6.44%-4.47%-18.61%-8.33%-30.46%--1.42%145.20279.232.45%General Retail
000876New Hope Liuhe
10.09-0.14-1.37%23.41M237.09M10.2010.2310.2810.0645.87B45.52B4.55B4.51B-2.79%+4.99%+8.49%+13.88%+0.20%-17.36%+8.26%--0.52%Loss183.452.15%Farming
600368Guangxi Wuzhou Communications
4.87-0.07-1.42%10.85M53.29M4.924.944.964.876.03B6.03B1.24B1.24B0.00%+0.83%+11.44%+27.82%+20.25%+25.81%+23.29%0.97%0.88%8.929.121.82%Railway Highways
300632Xiamen Guang Pu Electronics
10.42-0.26-2.43%9.73M103.69M10.5810.6810.9810.353.18B2.31B305.18M221.21M-0.73%+8.24%+6.80%+13.18%-16.95%-7.10%-16.08%1.95%4.40%38.1735.565.90%Optics Optoelectronics
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.29-0.27-4.86%63.16M339.89M5.505.565.555.2710.54B10.42B1.99B1.97B+1.93%-1.31%+1.15%+16.26%+16.01%+1.34%+17.56%--3.21%18.0529.395.04%Industrial Metals
001696Chongqing Zonsen Power Machinery
11.60-0.91-7.27%120.31M1.44B12.5712.5112.6411.3213.28B10.34B1.15B891.34M-8.30%-1.28%-10.97%+96.61%+67.39%+79.29%+74.96%2.16%13.50%35.8036.7110.55%General Equipment

News