BK0444 Real Estate Development Concept

Watchlist
  • 452.575
  • -0.0090.00%
Market Closed May 31 15:00 CST
457.158High450.624Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600162Shenzhen Heungkong Holding
1.790.16+9.82%73.14M128.36M1.671.631.791.665.85B5.85B3.27B3.27B+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%8.94%2.24%895.0085.247.98%Real Estate Development
000537China Green Electricity Investment Of Tianjin
10.690.49+4.80%38.79M411.30M10.2810.2010.9810.1722.09B19.91B2.07B1.86B+6.47%+6.58%+14.82%+7.11%+4.80%-5.65%+11.01%0.94%2.08%25.9524.027.94%Electricity
600158China Sports Industry Group
9.110.30+3.41%24.84M226.06M8.848.819.308.848.74B8.74B959.51M959.51M+1.67%-3.39%+0.55%+12.47%+8.84%-10.56%+17.10%0.04%2.59%61.14121.475.22%Sports II
000809Liaoning HeZhan Energy Group
2.390.07+3.02%3.41M8.09M2.342.322.402.301.97B1.97B824.79M824.79M+6.70%+8.64%+39.77%+8.64%-28.23%-34.70%-21.38%--0.41%LossLoss4.31%Real Estate Development
600743Hua Yuan Property
1.390.04+2.96%23.13M31.80M1.341.351.391.343.26B3.26B2.35B2.35B-2.80%-13.66%+0.72%+10.32%-14.20%-14.20%-9.15%--0.99%LossLoss3.70%Real Estate Development
000656Jinke Property Group
1.440.04+2.86%205.01M289.98M1.381.401.461.367.69B7.65B5.34B5.31B-2.70%-10.56%+27.43%-8.28%-22.99%+1.41%-20.44%--3.86%LossLoss7.14%Real Estate Development
600649Shanghai Chengtou Holding
4.120.10+2.49%61.45M251.52M4.014.024.163.9810.42B10.42B2.53B2.53B-3.96%-6.36%+14.44%+15.08%+2.74%+4.83%+11.35%2.67%2.43%29.6425.124.48%Real Estate Development
600692Shang Hai Ya Tong
5.120.12+2.40%10.97M56.18M5.035.005.205.011.80B1.31B351.76M255.01M-2.66%-10.18%-0.19%-14.67%-18.08%-11.88%-17.82%--4.30%82.58731.433.80%Real Estate Development
600266Beijing Urban Construction Investment & Development
4.720.11+2.39%92.96M429.92M4.604.614.764.4810.17B10.17B2.15B2.15B-8.88%+0.21%+19.80%+11.06%-10.94%+1.07%-2.48%2.12%4.31%61.3018.226.07%Real Estate Development
000029Shenzhen Special Economic Zone Real Estate&Properties
11.870.25+2.15%3.70M43.76M11.6211.6211.9711.6212.01B10.58B1.01B891.66M-0.59%-5.94%+2.68%+4.21%-4.04%+15.37%+0.94%--0.42%LossLoss3.01%Real Estate Development
600325Zhuhai Huafa Properties
7.150.15+2.14%48.01M342.84M7.017.007.237.0019.68B18.38B2.75B2.57B-1.92%-11.40%+14.04%+2.29%-4.28%-28.93%-0.83%5.17%1.87%11.9610.703.29%Real Estate Development
600565Dima Holdings
0.970.02+2.11%67.81M64.40M0.930.950.990.912.42B2.42B2.49B2.49B+1.04%-3.00%-3.00%-29.71%-42.94%-42.60%-34.46%--2.72%LossLoss8.42%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
19.970.38+1.94%90.15M1.77B19.3419.5920.1319.1930.93B30.93B1.55B1.55B+16.17%+5.05%+7.71%-8.77%-14.37%+37.91%+3.47%0.80%5.82%35.6032.634.80%Real Estate Development
600223Lushang Freda Pharmaceutical
8.040.15+1.90%6.12M49.05M7.897.898.077.898.17B8.17B1.02B1.02B-0.25%-7.37%+1.90%-10.86%-20.40%-28.98%-16.51%--0.60%35.1126.982.28%Cosmetics
600340China Fortune Land Development
1.200.02+1.69%41.52M49.41M1.191.181.201.174.70B4.67B3.91B3.89B-4.76%-16.08%-0.83%-17.81%-36.51%-48.28%-31.03%--1.07%LossLoss2.54%Real Estate Development
600658Beijing Electronic Zone High-tech Group
3.860.05+1.31%6.64M25.52M3.843.813.893.794.32B4.32B1.12B1.12B-2.53%-8.31%+2.12%-0.52%-19.75%-28.35%-13.65%--0.59%LossLoss2.63%Real Estate Development
000023Shenzhen Universe
2.340.03+1.30%918.23K2.14M2.372.312.382.26324.69M324.69M138.76M138.76M-7.51%-6.02%-4.49%-49.57%-62.68%-65.49%-63.03%--0.66%LossLoss5.20%Cements
600683Metro Land Corporation
4.170.05+1.21%16.52M68.39M4.144.124.234.083.09B3.09B740.78M740.78M-4.58%-19.50%-10.32%+2.46%-21.32%-13.84%-12.76%--2.23%LossLoss3.64%Real Estate Development
600791Beh-Property
3.650.04+1.11%9.25M33.40M3.603.613.683.551.65B1.65B452.88M452.31M-3.69%-12.05%-10.54%+3.11%-22.83%-12.85%-24.90%0.33%2.05%LossLoss3.60%Real Estate Development
600053Kunwu Jiuding Investment Holdings
14.190.15+1.07%3.50M49.66M14.0414.0414.4114.046.15B6.15B433.54M433.54M-1.60%-6.21%-8.80%-21.65%-7.13%+6.93%+0.42%--0.81%140.50405.432.64%Diversified Finance
000014Shahe Industrial
10.510.10+0.96%4.56M47.72M10.4110.4110.5310.382.54B2.54B242.05M242.05M-2.78%-13.78%-4.97%-14.90%-8.45%+0.29%-4.54%2.06%1.88%6.264.871.44%Real Estate Development
600641Shanghai Wanye Enterprises
12.630.12+0.96%5.64M70.92M12.4612.5112.6612.4111.75B11.75B930.63M930.63M+2.43%-5.61%-2.47%-8.08%-27.91%-36.67%-26.83%1.08%0.61%155.9377.962.00%Real Estate Development
600185Gree Real Estate
5.260.05+0.96%11.35M59.46M5.175.215.285.179.92B9.92B1.89B1.89B-4.88%-15.43%-9.93%-18.20%-29.68%-32.48%-27.25%--0.60%LossLoss2.11%Real Estate Development
600208Xinhu Zhongbao
2.120.02+0.95%51.56M109.10M2.112.102.132.1018.04B18.04B8.51B8.51B-2.75%-8.62%-0.93%-4.93%-9.01%-23.52%-2.30%--0.61%13.9511.041.43%Real Estate Development
600824Shanghai Yimin Commercial Group
3.210.03+0.94%2.92M9.38M3.183.183.233.183.38B3.38B1.05B1.05B-2.73%-5.31%-3.31%-4.75%-18.11%-11.33%-16.19%--0.28%65.5159.441.57%General Retail
600515Hainan Airport Infrastructure
3.420.03+0.88%29.85M102.08M3.403.393.443.3939.07B31.38B11.43B9.18B-0.87%-6.04%-2.29%-8.31%-14.07%-20.09%-7.57%--0.33%41.7141.201.48%Real Estate Development
000558Lander Sports Development
2.400.02+0.84%12.78M30.58M2.382.382.412.363.09B3.09B1.29B1.29B-4.00%-8.75%-4.76%-9.43%-15.49%-21.31%-18.09%--0.99%68.5754.552.10%Real Estate Development
601512China-Singapore Suzhou Industrial Park Development Group
8.650.07+0.82%4.24M36.73M8.688.588.758.5712.97B12.97B1.50B1.50B-2.59%-5.57%+5.23%+12.92%+6.13%-6.47%+12.19%3.72%0.28%9.159.522.10%Real Estate Development
000006Shenzhen Zhenye(Group)
3.810.03+0.79%14.47M54.98M3.773.783.833.765.14B5.14B1.35B1.35B-5.46%-11.81%-1.55%-8.19%-16.99%-16.37%-16.99%2.47%1.07%LossLoss1.85%Real Estate Development
600604Shanghai Shibei Hi-Tech
3.900.03+0.78%5.84M22.79M3.863.873.943.867.31B5.49B1.87B1.41B-5.57%-11.36%-4.18%-9.09%-17.02%-21.92%-15.77%--0.42%LossLoss2.07%Real Estate Development

News