BK0444 Real Estate Development Concept

Watchlist
  • 431.127
  • -6.474-1.48%
Trading Jun 17 11:03 CST
434.984High430.219Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000042Shenzhen Centralcon Investment Holding
4.760.43+9.93%5.12M23.92M4.424.334.764.413.16B3.16B664.83M663.99M+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%--0.77%LossLoss8.08%Real Estate Development
000863Sanxiang Impression
3.940.22+5.91%32.31M124.33M3.743.723.953.744.65B4.58B1.18B1.16B+16.91%+4.51%+10.99%+15.88%-7.29%+13.87%-0.25%--2.78%197.003940.005.65%Real Estate Development
600565Dima Holdings
0.950.05+5.56%5.95M5.65M0.950.900.950.952.37B2.37B2.49B2.49B+15.85%-2.06%-5.00%-28.57%-41.72%-37.09%-35.81%--0.24%LossLoss0.00%Real Estate Development
000023Shenzhen Universe
2.130.10+4.93%621.20K1.32M2.132.032.132.13295.55M295.55M138.76M138.76M+17.68%-8.97%-14.46%-51.15%-65.81%-65.37%-66.35%--0.45%LossLoss0.00%Cements
000609Beijing Zodi Investment
1.540.07+4.76%3.69M5.67M1.531.471.541.53460.87M449.82M299.27M292.09M+27.27%-1.28%-33.33%-68.95%-82.54%-66.15%-76.74%--1.26%LossLoss0.68%Real Estate Development
600094Greattown
4.090.15+3.81%24.28M97.95M3.963.944.103.9610.12B9.31B2.48B2.28B+3.54%-12.23%-11.66%+36.33%+33.66%+32.36%+36.33%--1.07%123.9445.443.55%Real Estate Development
600641Shanghai Wanye Enterprises
13.270.42+3.27%8.78M114.85M12.9912.8513.2912.8112.35B12.35B930.63M930.63M+7.28%+5.07%-0.82%-1.92%-22.98%-30.13%-23.12%1.03%0.94%163.8381.913.74%Real Estate Development
600133Wuhan East Lake High Technology Group
10.260.32+3.22%17.18M173.25M9.829.9410.279.8010.94B10.94B1.07B1.07B+7.43%+1.89%-6.30%-19.34%-14.36%+77.08%-4.74%1.23%1.61%10.4010.144.73%Infrastructure
600463Beijing Airport High-Tech Park
8.560.24+2.88%4.19M35.40M8.168.328.788.152.57B2.57B300.00M300.00M+10.74%+3.88%-16.89%+11.02%-18.16%+3.13%-13.18%--1.40%LossLoss7.57%Real Estate Development
000006Shenzhen Zhenye(Group)
3.480.08+2.35%30.42M107.72M3.433.403.693.424.70B4.70B1.35B1.35B-3.06%-8.66%-19.44%-13.22%-27.35%-25.26%-24.18%--2.25%LossLoss7.94%Real Estate Development
000036China Union
3.170.04+1.28%5.75M18.24M3.113.133.223.104.70B4.69B1.48B1.48B+1.28%-4.23%-8.65%+6.02%-21.92%-16.93%-18.51%1.07%0.39%64.6957.643.83%Real Estate Development
600848Shanghai Lingang Holdings
10.320.12+1.18%3.69M38.08M10.1310.2010.4810.0926.03B24.71B2.52B2.39B-1.99%-4.00%-8.67%+0.49%-3.82%-19.81%+2.69%1.94%0.15%25.8024.573.82%Real Estate Development
600773Tibet Urban Development And Investment
11.100.12+1.09%3.68M40.81M10.9810.9811.2710.8410.56B9.10B951.59M819.66M-6.88%-10.41%-14.94%+11.90%+0.73%-16.82%+1.28%0.14%0.45%Loss170.773.92%Real Estate Development
000537China Green Electricity Investment Of Tianjin
11.350.09+0.80%11.88M134.88M11.2211.2611.5511.1123.46B21.14B2.07B1.86B+5.58%+6.17%+13.16%+15.35%+15.70%-3.98%+17.86%0.88%0.64%27.5525.513.91%Electricity
000011ShenZhen Properties & Resources Development(Group)Ltd.
7.870.06+0.77%2.96M23.28M7.857.817.987.734.69B4.14B595.98M526.48M+1.18%+0.03%-14.25%-2.57%-11.95%-12.23%-7.93%3.96%0.56%10.4010.103.20%Real Estate Development
000981Sensteed Hi-tech Group
1.380.01+0.73%10.33M14.33M1.381.371.401.3713.80B9.00B10.00B6.53B-0.72%-3.50%-10.97%-10.97%-22.91%-13.75%-13.21%--0.16%LossLoss2.19%Auto Parts
600655Shanghai Yuyuan Tourist Mart
5.580.03+0.54%5.08M28.32M5.555.555.605.5121.74B21.67B3.90B3.88B-2.62%-3.46%-8.82%-16.09%-13.08%-19.39%-10.14%3.41%0.13%11.5310.731.62%General Retail
000631Shunfa Hengye Corporation
2.510.01+0.40%6.81M17.23M2.532.502.572.506.01B6.01B2.40B2.40B-0.40%-5.99%-17.70%-12.85%-26.82%-13.75%-24.40%10.96%0.28%18.3218.192.80%Real Estate Development
600007China World Trade Center
24.030.07+0.29%1.39M33.58M23.8023.9624.3623.8024.20B24.20B1.01B1.01B-2.91%-1.60%-2.91%+22.48%+20.15%+31.53%+23.99%2.91%0.14%18.9719.222.34%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
20.900.05+0.24%31.41M654.96M20.6320.8521.0420.6232.37B32.37B1.55B1.55B-1.51%+4.66%+9.94%+0.10%+2.40%+42.86%+8.29%0.77%2.03%37.2534.152.01%Real Estate Development
600246Vantone Neo Development Group
9.910.01+0.10%39.48M397.87M9.919.9010.299.8319.69B19.69B1.99B1.99B+20.12%+36.13%+26.40%+25.44%+40.77%+63.53%+52.70%--1.99%LossLoss4.65%Real Estate Development
000656Jinke Property Group
1.350.000.00%65.55M88.46M1.341.351.371.327.21B7.17B5.34B5.31B+1.50%-6.25%-16.15%-12.90%-28.95%+4.65%-25.41%--1.24%LossLoss3.70%Real Estate Development
000961Jiangsu Zhongnan Construction Group
0.560.000.00%0.000.000.000.560.000.002.14B2.13B3.83B3.81B-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%LossLoss0.00%Real Estate Development
600064Nanjing Gaoke
6.13-0.01-0.16%8.10M49.82M6.126.146.206.0910.61B10.61B1.73B1.73B-1.61%-3.62%-9.99%-2.54%-2.70%-1.92%+1.49%6.85%0.47%7.346.801.79%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
10.71-0.02-0.19%1.84M19.60M10.6810.7310.7310.5812.02B9.11B1.12B850.24M-2.37%-4.55%-14.86%-7.43%+3.48%-12.14%+5.93%4.67%0.22%17.826.611.40%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
4.27-0.01-0.23%6.15M26.09M4.234.284.304.172.88B2.88B673.40M673.40M+7.56%+1.67%-15.45%-2.29%-21.36%-19.34%-17.41%0.61%0.91%46.9246.413.04%Real Estate Development
600382Guangdong Mingzhu Group
4.06-0.01-0.25%613.55K2.49M4.074.074.084.043.12B3.12B769.21M769.21M-0.25%-0.49%-4.47%-2.17%-11.35%-13.94%-10.18%7.64%0.08%28.1920.200.98%Raw Materials for Steel Metallurgy
600663Shanghai Lujiazui Finance & Trade Zone Development
9.82-0.03-0.30%3.80M37.41M9.979.8510.019.7147.26B28.81B4.81B2.93B-1.50%-2.05%-3.12%+13.71%+10.51%-3.78%+13.71%1.16%0.13%44.0443.263.05%Real Estate Development
000029Shenzhen Special Economic Zone Real Estate&Properties
11.08-0.04-0.36%1.11M12.23M11.0311.1211.1511.0011.21B9.88B1.01B891.66M-2.29%-6.66%-12.20%-4.24%-9.55%-4.80%-5.78%--0.12%LossLoss1.35%Real Estate Development
600158China Sports Industry Group
8.24-0.03-0.36%11.20M91.94M8.208.278.338.077.91B7.91B959.51M959.51M-6.04%-9.55%-12.62%-0.24%-3.63%-26.47%+5.91%0.05%1.17%55.30109.873.14%Sports II