BK0444 Real Estate Development Concept

Watchlist
  • 447.700
  • +3.304+0.74%
Trading May 14 14:05 CST
449.853High441.541Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000042Shenzhen Centralcon Investment Holding
4.990.38+8.24%31.02M152.45M4.614.615.074.613.32B3.31B664.83M663.99M+6.40%+30.63%+17.41%+24.44%-23.11%-36.01%-13.07%0.24%4.67%LossLoss9.98%Real Estate Development
0005605i5j Holding Group
2.280.11+5.07%234.39M533.31M2.182.172.382.155.37B5.13B2.36B2.25B+12.87%+45.22%+15.74%+44.30%-5.39%-24.50%+1.33%--10.42%LossLoss10.60%Real Estate Services
000656Jinke Property Group
1.490.07+4.93%272.61M403.74M1.481.421.491.447.96B7.91B5.34B5.31B+19.20%+37.96%+7.97%+5.67%-8.59%-6.29%-17.68%--5.13%LossLoss3.52%Real Estate Development
000023Shenzhen Universe
2.150.10+4.88%4.01M8.46M2.032.052.151.98298.33M298.33M138.76M138.76M-11.89%-15.02%-43.27%-53.86%-64.87%-74.34%-66.03%--2.89%LossLoss8.29%Cements
600565Dima Holdings
0.860.04+4.88%111.97M92.18M0.780.820.860.782.14B2.14B2.49B2.49B-4.44%-11.34%-29.51%-28.93%-49.11%-51.14%-41.89%--4.49%LossLoss9.76%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
10.020.42+4.38%107.87M1.06B9.639.6010.089.5790.79B83.39B9.06B8.32B+11.83%+29.96%+18.86%+20.14%-7.90%-26.32%+5.14%2.30%1.30%14.2314.385.31%Real Estate Development
600463Beijing Airport High-Tech Park
9.390.38+4.22%12.68M115.89M8.989.019.638.652.82B2.82B300.00M300.00M+18.86%+13.13%+10.47%+35.69%+4.68%+8.55%-4.77%--4.23%LossLoss10.88%Real Estate Development
000615Aoyuan Beauty Valley Technology
2.340.08+3.54%11.74M27.39M2.272.262.372.271.79B1.78B762.98M761.74M-6.77%+4.00%-2.09%-24.52%-36.41%-43.88%-40.61%--1.54%LossLoss4.43%Medical Beauty
600082Tianjin Hi-Tech Development
2.560.07+2.81%9.87M24.95M2.492.492.582.481.65B1.62B646.12M634.34M+1.19%+8.47%-4.83%0.00%-23.58%-13.80%-25.80%--1.56%2560.00128.004.02%Real Estate Development
600743Hua Yuan Property
1.380.03+2.22%30.21M41.61M1.351.351.401.353.24B3.24B2.35B2.35B-1.43%+23.21%+10.40%+17.95%-16.36%-12.10%-9.80%--1.29%LossLoss3.70%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
1.890.04+2.16%44.34M83.65M1.821.851.951.813.77B3.73B1.99B1.98B+2.16%+16.67%+3.85%+9.25%-29.48%-28.68%-21.58%--2.24%LossLoss7.57%Real Estate Services
600773Tibet Urban Development And Investment
12.640.26+2.10%6.71M84.22M12.3512.3812.7012.3512.03B10.36B951.59M819.66M+4.03%+11.46%+8.40%+65.23%+7.67%-9.87%+15.33%0.13%0.82%Loss194.462.83%Real Estate Development
000558Lander Sports Development
2.520.05+2.02%11.85M29.58M2.492.472.522.473.25B3.25B1.29B1.29B-0.40%+7.23%-8.70%+7.69%-9.68%-2.70%-13.99%--0.92%72.0057.272.02%Real Estate Development
600223Lushang Freda Pharmaceutical
8.720.16+1.87%12.33M106.66M8.588.568.758.558.86B8.86B1.02B1.02B-0.34%+9.14%+7.65%+30.54%-13.32%-17.66%-9.45%--1.21%38.0829.262.34%Cosmetics
600158China Sports Industry Group
9.270.17+1.87%16.46M151.67M9.109.109.359.078.89B8.89B959.51M959.51M-0.11%+8.17%+9.06%+39.82%+11.69%+0.80%+19.15%0.04%1.72%62.21123.603.08%Sports II
000006Shenzhen Zhenye(Group)
3.930.07+1.81%13.98M54.36M3.863.863.953.835.31B5.31B1.35B1.35B+0.77%+11.02%+3.69%+10.08%-12.08%-14.68%-14.38%2.39%1.04%LossLoss3.11%Real Estate Development
600383Gemdale Corporation
3.940.07+1.81%99.91M391.96M3.883.873.993.8517.79B17.79B4.51B4.51B+0.77%+23.13%+15.20%+5.35%-27.84%-50.65%-9.63%3.45%2.21%171.3020.003.62%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
18.400.30+1.66%18.04M329.19M18.2418.1018.5018.0428.50B28.50B1.55B1.55B-1.08%+3.55%+0.22%+25.77%-18.22%+22.58%-4.66%0.87%1.17%32.8030.072.54%Real Estate Development
600515Hainan Airport Infrastructure
3.560.05+1.42%27.54M97.44M3.523.513.573.5040.67B32.67B11.43B9.18B+1.14%+2.89%+3.79%0.00%-4.30%-24.26%-3.78%--0.30%43.4142.891.99%Real Estate Development
600716Jiangsu Phoenix Property Investment
3.070.04+1.32%9.73M29.91M3.043.033.113.032.87B2.87B936.06M936.06M-0.32%+7.72%-0.97%+5.86%-19.63%-14.72%-16.58%--1.04%Loss383.752.64%Real Estate Development
600133Wuhan East Lake High Technology Group
10.750.13+1.22%23.51M249.91M10.6210.6210.8910.4011.46B11.46B1.07B1.07B-7.88%0.00%+0.66%+47.87%+18.13%+72.72%-0.19%1.17%2.21%10.8910.624.61%Infrastructure
600824Shanghai Yimin Commercial Group
3.330.04+1.22%8.40M27.84M3.273.293.343.273.51B3.51B1.05B1.05B-0.60%+2.78%-10.24%+3.42%-10.48%-3.48%-13.05%--0.80%67.9661.672.13%General Retail
000965Tianjin Tianbao Infrastructure
3.330.04+1.22%56.11M185.73M3.313.293.403.233.70B3.70B1.11B1.11B+5.05%+27.59%+6.05%+34.82%-3.76%-15.27%+6.39%0.60%5.06%370.00185.005.17%Real Estate Development
000573DongGuan Winnerway Industry Zone
2.700.03+1.12%7.11M19.14M2.662.672.722.661.72B1.71B638.28M632.96M-0.74%+8.00%-3.57%+6.30%-22.41%-18.92%-20.12%2.96%1.12%43.5525.962.25%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.720.03+1.12%38.21M103.57M2.682.692.742.6821.86B18.76B8.04B6.90B+1.12%+12.40%+5.43%+1.12%-27.08%-44.26%-12.54%--0.55%LossLoss2.23%Real Estate Development
600177Youngor Fashion
8.190.09+1.11%18.08M147.86M8.138.108.248.1037.91B37.91B4.63B4.63B+3.02%+8.91%+12.97%+20.44%+22.60%+29.18%+25.04%6.11%0.39%10.8511.041.73%Clothing and Home Textiles
002344Haining China Leather Market
3.710.04+1.09%5.88M21.71M3.673.673.723.664.76B4.75B1.28B1.28B+0.27%+7.54%+0.54%+17.41%-13.32%-21.48%-9.51%1.21%0.46%41.6926.881.64%General Retail
600606Greenland Holdings Corporation
1.880.02+1.08%61.20M114.60M1.841.861.891.8426.42B26.42B14.05B14.05B+1.08%+11.24%+2.73%-2.08%-26.27%-32.37%-18.26%--0.44%LossLoss2.69%Real Estate Development
000608Yang Guang Co., Ltd.
1.920.02+1.05%12.41M23.55M1.911.901.931.861.44B1.44B749.91M749.91M-3.03%+8.47%-7.69%-8.57%-35.35%-28.62%-33.33%--1.66%LossLoss3.68%Real Estate Development
601512China-Singapore Suzhou Industrial Park Development Group
8.690.09+1.05%6.02M51.76M8.568.608.738.5013.03B13.03B1.50B1.50B+1.40%+15.41%+8.08%+26.12%+7.55%-2.56%+12.71%3.71%0.40%9.209.562.67%Real Estate Development