MSCI concept

Watchlist
  • 1209.027
  • -8.887-0.73%
Market Closed Mar 20 15:00 CST
1218.398High1207.459Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601799Changzhou Xingyu Automotive Lighting Systems
136.4312.40+10.00%6.85M916.55M125.08124.03136.43124.6838.98B38.98B285.68M285.68M+11.69%+12.76%+9.58%+2.89%+15.81%-6.97%+2.21%1.03%2.40%27.6727.679.47%Auto Parts
603638Yantai Eddie Precision Machinery
22.601.24+5.81%15.37M341.55M21.4421.3623.2521.2018.78B18.78B831.09M831.09M+13.34%+9.50%+17.16%+35.98%+53.32%+41.33%+33.81%0.88%1.85%54.0767.469.60%Construction Machinery
002024Suning.com Co.,LTD.
2.330.11+4.95%93.49M215.73M2.232.222.332.2321.59B21.43B9.26B9.20B+9.39%+15.35%+17.09%+4.02%+75.19%+40.36%+13.11%--1.02%LossLoss4.51%Internet E-commerce
002217Holitech Technology
2.130.10+4.93%69.54M146.02M2.032.032.132.0215.93B12.10B7.48B5.68B+5.97%+3.90%+2.90%-6.17%+65.12%+13.90%-10.88%--1.22%LossLoss5.42%Optics Optoelectronics
600176China Jushi Co., Ltd
12.830.45+3.63%84.56M1.09B12.7912.3813.1012.6051.36B51.36B4.00B4.00B+8.64%+11.18%+17.28%+10.51%+44.81%+33.85%+12.64%2.14%2.11%21.0021.004.04%Glass Fibreglass
600027Huadian Power International Corporation
5.530.18+3.36%128.28M702.61M5.365.355.555.3556.56B47.06B10.23B8.51B+1.65%+3.36%+1.47%-1.25%+10.82%-8.75%-1.43%4.16%1.51%10.9312.513.74%Electricity
600583Offshore Oil Engineering
5.780.18+3.21%149.59M864.24M5.625.605.885.6225.56B25.56B4.42B4.42B+12.67%+15.83%+14.23%+6.25%+18.69%-11.25%+5.67%2.54%3.38%11.8211.824.64%Oil Service Project
300850Luoyang Xinqianglian Slewing Bearing
26.940.79+3.02%6.93M186.00M26.1326.1527.3025.909.66B6.61B358.74M245.45M+1.66%+1.16%+19.63%+28.41%+89.85%+8.38%+40.97%0.39%2.82%Loss25.785.35%Wind Power Equipment
600026COSCO Shipping Energy Transportation
11.730.34+2.99%82.93M972.84M11.5211.3911.8511.5255.96B40.76B4.77B3.47B+5.11%+4.55%0.00%-0.93%-5.33%-16.03%+1.12%4.86%2.39%18.3316.712.90%Shipping Port
600765Avic Heavy Machinery
18.660.54+2.98%56.10M1.05B18.0918.1219.0618.0129.40B27.44B1.58B1.47B-0.64%+6.32%+5.72%-5.90%+14.62%+18.47%-8.84%1.44%3.81%22.3722.145.80%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
25.830.67+2.66%52.59M1.37B25.2025.1626.6225.0771.85B71.62B2.78B2.77B+1.25%+3.99%+3.24%-0.69%+12.26%+22.59%-8.53%0.39%1.90%71.7583.326.16%Aeronautical Equipment II
601633Great Wall Motor
27.520.71+2.65%35.42M966.14M26.8126.8127.7926.47235.64B170.46B8.56B6.19B+5.12%+9.64%+10.12%+1.29%+18.98%+19.24%+4.52%1.09%0.57%18.9133.564.92%Passenger Car
002202Goldwind Science& Technology
9.550.24+2.58%83.03M787.53M9.319.319.579.2540.35B32.04B4.23B3.35B+5.76%+5.41%+7.06%-10.41%+17.03%+25.49%-7.55%1.05%2.48%21.6630.323.44%Wind Power Equipment
601615Ming Yang Smart Energy
11.670.29+2.55%58.81M681.07M11.3711.3811.8011.2526.51B26.51B2.27B2.27B+6.67%+6.67%+8.86%-12.52%+39.76%+21.28%-7.45%2.60%2.59%Loss71.164.83%Wind Power Equipment
600256Guanghui Energy
6.490.16+2.53%147.69M962.15M6.336.336.616.3342.61B42.61B6.57B6.57B+2.85%+6.57%+6.74%-6.75%+12.48%-17.30%-3.57%10.79%2.25%18.338.244.42%Refining and Trade
603267Beijing Yuanliu Hongyuan Electronic Technology
53.991.33+2.53%12.91M699.81M52.6052.6655.4652.1612.48B12.48B231.08M231.08M-2.90%+27.64%+43.02%+35.28%+83.14%+50.14%+49.02%0.65%5.59%81.3145.796.27%Military Electronics II
601872China Merchants Energy Shipping
6.520.15+2.35%122.41M799.45M6.396.376.606.3953.10B53.10B8.14B8.14B+3.33%+4.15%+0.93%+3.33%+3.16%-9.22%+1.72%5.18%1.50%11.9410.983.30%Shipping Port
601689Ningbo Tuopu Group
61.331.36+2.27%57.02M3.50B60.2359.9763.0359.31106.58B106.58B1.74B1.74B+5.78%-3.46%-15.06%+22.29%+74.93%+64.21%+25.16%0.62%3.28%38.2449.546.20%Auto Parts
603127Joinn Laboratories
22.770.45+2.02%11.05M251.02M22.3322.3223.0022.1117.07B14.36B749.48M630.48M+7.51%+5.42%+8.95%+32.54%+68.67%+36.43%+36.92%0.70%1.75%Loss42.963.99%Medical Services
300726Zhuzhou Hongda Electronics Corp.,Ltd.
39.750.75+1.92%15.98M641.63M38.6139.0041.1838.5016.37B8.49B411.84M213.57M-0.23%+22.50%+26.43%+26.59%+84.88%+65.76%+27.81%0.75%7.48%47.1034.726.87%Military Electronics II
002110Sansteel Minguang
4.320.08+1.89%28.49M123.01M4.234.244.414.2010.49B10.49B2.43B2.43B+1.41%+5.62%+27.43%+24.86%+67.44%+17.39%+30.12%--1.17%LossLoss4.95%General Steel
600487Hengtong Optic-Electric
17.040.31+1.85%95.04M1.62B16.7016.7317.2516.6042.03B41.67B2.47B2.45B+5.51%+4.54%+8.74%-6.63%+16.16%+38.88%-1.05%0.88%3.89%15.7819.523.89%Communications Equipment
603707Nanjing King-Friend Biochemical Pharmaceutical
14.190.25+1.79%13.56M195.11M13.9413.9414.6313.9422.93B22.93B1.62B1.62B+3.96%+4.34%+3.73%+4.42%+8.40%+15.27%+6.93%0.70%0.84%LossLoss4.95%Chemical Pharmaceuticals
601989China Shipbuilding Industry
4.380.07+1.62%171.35M747.92M4.314.314.414.2899.87B99.87B22.80B22.80B+2.10%+4.04%+2.10%-9.32%-17.67%-1.13%-8.94%0.23%0.75%398.18Loss3.02%Sailing Gear II
600011Huaneng Power International,Inc.
6.930.10+1.46%53.00M365.58M6.836.836.946.82108.79B76.21B15.70B11.00B+1.61%+4.37%+4.37%-1.70%+7.94%-23.68%+2.36%2.89%0.48%17.2812.881.76%Electricity
603939Yifeng Pharmacy Chain
25.300.35+1.40%9.72M245.34M24.8624.9525.7024.6330.67B30.67B1.21B1.21B+1.32%+9.95%+1.73%-2.50%+44.57%-17.77%+4.85%2.64%0.80%20.1421.724.29%Pharmaceutical Business
002050Zhejiang Sanhua Intelligent Controls
30.730.41+1.35%86.18M2.65B30.5030.3231.3330.06114.70B112.79B3.73B3.67B+4.28%-3.06%-9.70%+29.94%+76.81%+28.51%+30.71%1.14%2.35%37.4339.254.19%Home Appliance Parts Ⅱ
601919COSCO Shipping Holdings
14.450.19+1.33%80.22M1.16B14.2614.2614.5614.24230.65B184.41B15.96B12.76B+2.85%+4.94%+0.70%-3.28%+26.75%+49.28%-6.77%5.19%0.63%5.789.672.24%Shipping Port
000423Dong-E-E-Jiao
58.940.76+1.31%6.34M373.10M58.2958.1859.2158.2037.96B37.96B643.98M643.98M+0.43%+4.74%+2.26%-0.12%+30.37%+4.29%-6.03%4.97%0.99%24.3824.381.74%Traditional Chinese Medicine Ii
600528China Railway Hi-tech Industry Corporation
7.880.10+1.29%13.08M102.62M7.787.787.907.7717.51B17.51B2.22B2.22B+2.74%+3.41%+4.37%-3.55%+18.32%-0.74%-2.23%1.28%0.59%11.1010.041.67%Rail Transit Equipment II

News

Comments

Read more