ShangHai Stock Connect

Watchlist
  • 1167.581
  • +3.381+0.29%
Market Closed Apr 22 15:00 CST
1171.224High1163.460Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688313Henan Shijia Photons Technology
21.172.45+13.09%110.53M2.36B21.8018.7222.2020.519.71B9.71B458.80M458.80M+36.85%+49.19%+22.16%+9.69%+38.01%+122.61%+29.16%--24.09%64.94149.089.03%Communications Equipment
688506Sichuan Biokin Pharmaceutical
291.5129.85+11.41%1.30M362.27M259.00261.66297.86259.00116.90B26.84B401.00M92.07M+12.47%+29.14%+38.16%+51.37%+51.21%+129.54%+52.04%--1.41%31.5331.5314.85%Chemical Pharmaceuticals
600308Shandong Huatai Paper Industry Shareholding
4.020.37+10.14%32.55M130.85M4.023.654.024.026.10B6.10B1.52B1.52B+24.84%+26.81%+15.85%+15.85%+10.74%+10.65%+10.44%1.19%2.15%167.50167.500.00%Papermaking
600787CMST Development
6.660.61+10.08%157.80M1.01B6.096.056.666.0914.49B14.45B2.17B2.17B+3.74%+10.82%+13.27%+9.00%+26.86%+41.04%+4.39%1.92%7.27%36.0036.009.42%Logistics
600278Orient International Enterprise,
7.100.65+10.08%36.89M255.79M6.666.457.106.656.23B6.19B877.77M871.92M+6.29%+22.84%+7.41%+8.56%+9.62%+18.06%+1.57%2.62%4.23%26.5922.906.98%Trade II
601008Jiangsu Lianyungang Port
5.900.54+10.07%191.77M1.10B5.475.365.905.477.32B7.32B1.24B1.24B-0.51%+14.56%+51.28%+58.60%+56.91%+55.67%+54.05%0.85%15.46%38.3138.318.02%Shipping Port
600876Triumph New Energy
9.860.90+10.04%10.75M103.67M8.938.969.868.926.37B3.90B645.67M395.67M+10.17%+13.33%-7.94%+8.11%-5.28%-19.71%+3.90%--2.72%LossLoss10.49%Glass Fibreglass
600866Star Lake Bioscience
7.890.72+10.04%118.15M923.35M7.897.177.897.6713.11B8.75B1.66B1.11B+14.02%+21.38%+18.11%+29.56%+25.24%+99.75%+21.95%4.82%10.65%11.2413.893.07%Chemicals
600105Jiangsu Etern
6.140.56+10.04%133.12M808.66M6.005.586.145.888.98B8.98B1.46B1.46B+12.25%+21.10%-6.97%+20.87%+19.46%+39.42%+23.79%0.59%9.11%27.66146.194.66%Communications Equipment
600571Sunyard Technology
17.661.61+10.03%72.49M1.26B17.4816.0517.6616.908.24B8.08B466.32M457.75M+11.91%+23.41%+24.37%+43.69%+40.27%+59.67%+40.61%1.47%15.84%113.94113.944.74%IT Service Ⅱ
601515Guangdong DFP New Material Group
3.740.34+10.00%111.16M402.82M3.403.403.743.407.01B7.01B1.87B1.87B+12.65%+30.77%+14.72%-3.11%+24.67%-3.98%-6.03%0.67%5.93%LossLoss10.00%Packaging Printing
603178Ningbo Shenglong Automotive Powertrain System
17.941.63+9.99%9.76M170.18M16.3116.3117.9416.254.24B4.24B236.41M236.41M+7.36%+9.79%-7.14%+0.90%-14.81%-34.48%-7.57%0.39%4.13%170.8679.3810.36%Auto Parts
603067Hubei Zhenhua Chemical
19.391.76+9.98%23.94M452.08M17.6517.6319.3917.659.87B9.87B509.02M509.02M+16.81%+23.98%+4.70%+60.12%+59.33%+114.07%+53.52%0.94%4.70%22.1326.639.87%Chemical raw materials
600501Aerosun Corporation
19.181.74+9.98%27.74M513.74M17.4617.4419.1817.398.27B8.14B431.21M424.60M+8.98%+21.78%+5.44%+15.89%+0.84%+58.25%+5.73%0.31%6.53%Loss114.8510.26%Special Equipment
603123Beijing Cuiwei Tower
9.150.83+9.98%44.43M399.96M8.548.329.158.547.31B5.97B798.74M652.28M+18.52%+32.03%+10.91%+10.11%+3.51%+17.31%+13.66%--6.81%LossLoss7.33%General Retail
603128CTS International Logistics Corporation
7.620.69+9.96%262.42M1.98B7.106.937.627.099.97B9.97B1.31B1.31B+15.81%+41.11%+32.98%+23.70%+31.15%+18.07%+18.51%5.85%20.05%20.3718.507.65%Logistics
605358Hangzhou Lion Microelectronics
25.962.35+9.95%44.75M1.12B24.5623.6125.9723.7317.43B17.43B671.37M671.37M+18.48%+26.51%+7.94%+9.58%-0.46%+23.47%+4.80%0.33%6.67%Loss264.909.49%Semiconductors
600790Zhejiang China Light&textile Industrial City Group
3.780.34+9.88%32.63M119.84M3.443.443.783.435.54B5.54B1.47B1.47B+7.08%+14.20%+9.25%+6.48%+4.71%+5.96%+0.80%2.65%2.23%39.3839.3810.17%General Retail
600939Chongqing Construction Engineering Group
3.010.27+9.85%55.69M161.35M2.732.743.012.735.72B5.72B1.90B1.90B+17.58%+22.86%+11.07%+6.74%-15.69%+10.66%0.00%0.33%2.93%Loss150.5010.22%House construction II
600370Jiangsu Sanfame Polyester Material
2.020.18+9.78%119.48M229.77M1.861.842.021.807.87B7.87B3.90B3.90B+18.82%+23.17%+18.13%+16.76%+20.24%+3.06%+9.78%--3.07%LossLoss11.96%Chemical Fiber
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
8.150.61+8.09%13.36M107.71M7.547.548.407.548.45B5.79B1.04B710.57M+6.12%+12.41%+2.26%+10.73%-8.12%+11.64%+6.26%1.10%1.88%214.47214.4711.41%Chemical Pharmaceuticals
688351Shanghai Microport EP Medtech
22.601.69+8.08%12.80M283.24M21.2720.9123.1420.7210.64B2.82B470.60M124.86M+14.31%+17.34%+16.80%+25.98%+8.71%-5.40%+18.70%--10.25%203.60203.6011.57%Medical Devices
600389Nantong Jiangshan Agrochemical & Chemicals
16.621.23+7.99%28.13M466.77M16.2915.3916.9316.187.16B7.16B430.65M430.65M+10.87%+13.45%+4.53%+16.22%+20.78%+9.56%+15.02%1.20%6.53%24.0531.904.87%Agrochemicals
600651Shanghai Feilo Acoustics
4.160.27+6.94%53.27M217.73M3.893.894.283.8710.43B10.43B2.51B2.51B+7.22%+12.74%-3.03%+4.52%+20.93%+35.95%+0.48%--2.13%260.00260.0010.54%Auto Parts
688188Shanghai BOCHU Electronic Technology Corporation
190.1512.24+6.88%2.40M454.16M184.96177.91193.51183.8939.07B39.07B205.46M205.46M+10.35%+11.28%+4.20%-1.18%-3.04%-6.98%-2.11%1.32%1.17%41.3544.265.41%Computer Equipment
600073Shanghai Bright Meat Group
8.490.51+6.39%50.73M428.51M7.967.988.677.937.96B7.96B937.73M937.73M+7.74%+7.88%+27.29%+28.05%+28.64%+35.26%+22.33%0.86%5.41%36.9136.919.27%food processing
688584Wafer Works
18.151.08+6.33%14.58M258.48M16.8117.0718.5016.7512.08B6.17B665.46M339.79M+11.97%+27.10%+6.39%-3.46%+2.83%+6.50%-7.21%1.64%4.29%99.7399.7310.25%Semiconductors
600648Shanghai Waigaoqiao Free Trade Zone Group
12.940.76+6.24%39.23M516.79M12.5212.1813.4012.3014.69B12.10B1.14B934.79M+11.07%+13.51%+7.65%+14.01%+17.10%+48.05%+8.65%3.17%4.20%19.7315.849.03%Real Estate Development
688261Suzhou Oriental Semiconductor
41.702.41+6.13%5.36M221.72M38.8039.2942.6938.805.11B5.11B122.53M122.53M+8.62%+18.74%-2.57%+3.47%-18.40%-0.36%-0.69%0.33%4.38%131.1336.489.90%Semiconductors
600639Shanghai Jinqiao Export Processing Zone Development
11.650.63+5.72%23.47M269.48M11.1311.0211.6811.0513.08B9.91B1.12B850.24M+8.47%+10.11%+5.33%+6.98%+6.20%+10.53%+4.95%4.89%2.76%13.0513.055.72%Real Estate Development

News