BK0434 Glass Concept

Watchlist
  • 878.916
  • +1.815+0.21%
Not Open May 13 15:00 CST
884.920High865.248Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300160Jiangsu Xiuqiang Glasswork
5.940.21+3.66%28.72M166.75M5.735.735.945.624.59B4.30B772.95M723.59M+2.59%+14.89%+20.73%+35.00%-5.71%-9.73%+0.68%1.68%3.97%20.9922.085.59%Home Appliance Parts Ⅱ
300433Lens Technology
14.670.32+2.23%36.40M532.44M14.2914.3514.8114.0773.10B72.78B4.98B4.96B-0.74%+8.91%+9.48%+40.25%+7.71%+32.04%+11.14%1.36%0.73%22.4024.215.16%Consumer Electronics
600660Fuyao Glass Industry Group
51.720.97+1.91%16.46M850.68M50.3850.7552.1850.02134.98B103.59B2.61B2.00B+2.33%+14.22%+16.54%+32.11%+40.01%+60.17%+38.33%2.51%0.82%22.1223.984.26%Auto Parts
300093Gansu Golden Solar
16.660.31+1.90%25.02M417.42M16.0016.3517.3715.693.60B3.59B216.00M215.33M+17.82%+21.78%-0.30%-8.16%+7.55%-47.77%-44.22%--11.62%LossLoss10.28%Glass Fibreglass
000012CSG Holding Co.,Ltd.
5.700.000.00%14.26M81.24M5.695.705.725.6517.50B11.17B3.07B1.96B0.00%+4.78%+0.53%+7.14%+4.59%-11.08%+2.33%2.63%0.73%11.0510.581.23%Glass Fibreglass
600529Shandong Pharmaceutical Glass
28.71-0.02-0.07%8.40M240.46M28.7228.7329.0028.1619.05B19.05B663.61M663.61M+3.20%+0.81%-5.75%+26.59%+7.01%+16.95%+12.15%1.04%1.27%22.9524.562.92%Medical Devices
600586Shandong Jinjing Science & Technology Stock
6.44-0.02-0.31%15.45M99.04M6.446.466.466.339.20B9.20B1.43B1.43B+1.42%+11.03%+5.75%+17.73%-7.74%-19.80%-3.59%0.47%1.08%16.9019.942.01%Glass Fibreglass
301188Shandong Linuo Technical Glass
17.88-0.11-0.61%3.93M69.33M17.7117.9918.0717.314.16B2.69B232.45M150.44M+2.29%+19.12%+5.86%+26.81%+16.25%-7.45%-0.06%1.12%2.61%61.2362.964.23%Housewares
601636Zhuzhou Kibing Group
7.84-0.05-0.63%24.16M188.78M7.877.897.907.7021.04B21.04B2.68B2.68B-2.97%+4.81%+1.55%+36.82%-4.74%-23.88%+14.62%3.19%0.90%10.1212.022.54%Glass Fibreglass
600876Triumph New Energy
11.05-0.12-1.07%2.59M28.62M11.1911.1711.1910.807.13B4.23B645.67M382.45M-2.90%-3.32%-10.02%+1.38%-20.79%-39.91%-21.24%--0.68%18.9918.093.49%Glass Fibreglass
002613Luoyang Northglass Technology
4.00-0.05-1.23%8.50M34.05M4.034.054.043.963.75B2.42B937.17M603.99M-0.99%+8.99%-1.48%+17.30%-11.11%-11.11%-18.53%--1.41%38.4645.451.98%Glass Fibreglass
600819Shanghai Yaohua Pilkington Glass Group
4.84-0.07-1.43%8.30M40.22M4.924.914.934.764.52B3.62B934.92M747.42M-0.41%+11.01%-6.02%+12.56%-1.43%-8.77%-4.91%0.10%1.11%LossLoss3.46%Glass Fibreglass
002218Shenzhen Topraysolar
3.41-0.05-1.45%14.36M49.11M3.433.463.463.384.82B4.75B1.41B1.39B-3.13%-0.29%-9.79%+4.92%-21.79%-29.69%-24.39%0.88%1.03%341.00213.132.31%Photovoltaic Equipment
002163Hainan Development Holdings Nanhai
7.06-0.13-1.81%5.27M37.32M7.157.197.187.005.97B5.67B844.96M803.55M-6.12%-2.89%-8.90%-5.23%-22.76%-35.11%-22.25%--0.66%61.9365.372.50%Decorations II
603077Sichuan Hebang Biotechnology
2.08-0.04-1.89%61.60M128.52M2.122.122.122.0718.37B18.37B8.83B8.83B-3.70%+6.67%-11.86%-9.17%-12.24%-22.82%-11.86%2.16%0.70%20.0014.342.36%Agrochemicals
002623Changzhou Almaden
19.64-0.41-2.04%1.84M36.23M19.8820.0519.9719.573.91B3.90B199.06M198.64M-0.71%-1.26%-10.07%+3.64%-29.78%-28.27%-26.58%1.02%0.93%48.8646.762.00%Photovoltaic Equipment
300196Jiangsu Changhai Composite Materials
11.85-0.28-2.31%4.85M57.28M11.9412.1311.9911.624.84B2.92B408.72M246.36M+0.59%+3.22%+15.05%+37.63%-3.11%-17.25%+8.92%1.69%1.97%18.2316.373.05%Glass Fibreglass
002571Anhui Deli Housedhold Glass
4.48-0.12-2.61%5.13M23.04M4.574.604.594.411.76B1.34B391.95M298.31M-3.66%+7.69%-6.47%-6.28%-29.89%-22.89%-32.83%--1.72%LossLoss3.91%Housewares
600552Triumph Science & Technology
10.35-0.31-2.91%11.18M115.69M10.5810.6610.5810.219.78B9.27B944.61M895.41M-8.24%-3.27%-15.79%+11.05%-20.38%-17.79%-22.36%0.48%1.25%107.8191.593.47%Optics Optoelectronics
601865Flat Glass Group
25.44-0.78-2.97%16.89M434.30M26.0026.2226.3925.3059.82B48.31B2.35B1.90B-3.89%+3.37%-8.42%+38.94%-10.71%-17.70%-4.72%0.94%0.89%19.8921.674.16%Photovoltaic Equipment
605006Shandong Fiberglass Group
5.58-0.25-4.29%4.70M26.40M5.785.835.785.563.41B3.35B610.96M600.01M-1.59%+3.33%-4.45%+4.49%-21.74%-27.55%-19.13%4.80%0.78%Loss32.443.77%Glass Fibreglass
603021Shandong Huapeng Glass
3.32-0.15-4.32%6.70M22.45M3.453.473.463.301.06B1.06B319.95M319.95M-7.00%+3.11%-17.00%-22.79%-40.82%-36.40%-49.62%--2.10%LossLoss4.61%Housewares

News