BK0433 Brokerage

Watchlist
  • 988.794
  • -0.782-0.08%
Market to Open May 14 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600517State Grid Yingda
5.140.04+0.78%288.90K1.48M5.145.105.145.1429.39B29.39B5.72B5.72B+4.90%+12.72%+7.98%+22.38%+4.47%+6.57%+7.76%1.11%0.01%22.1621.510.00%Diversified Finance
000712Guangdong Golden Dragon Development Inc.
10.720.06+0.56%120.30K1.29M10.7210.6610.7210.729.61B9.60B896.00M895.24M-2.81%+5.62%-3.07%-3.25%-35.62%-18.73%-26.93%--0.01%LossLoss0.00%Securities II
601995China International Capital Corporation
34.330.17+0.50%136.10K4.67M34.3334.1634.3334.33165.72B100.37B4.83B2.92B+1.75%+10.78%+11.39%+10.31%-11.59%-14.75%-9.78%0.52%0.01%32.2726.930.00%Securities II
600958Orient
8.520.04+0.47%191.30K1.63M8.528.488.528.5272.39B63.35B8.50B7.44B+1.19%+6.50%+5.84%+4.41%-5.12%-18.08%-2.07%1.76%0.00%32.7726.300.00%Securities II
601066China Securities Co.,Ltd.
22.740.10+0.44%48.60K1.11M22.7422.6422.7422.74176.39B86.67B7.76B3.81B+0.04%+6.21%+6.16%+4.65%-13.01%-7.30%-3.89%1.19%0.00%30.2425.070.00%Securities II
600864Harbin Hatou Investment
5.390.02+0.37%369.90K1.99M5.395.375.395.3911.21B11.21B2.08B2.08B+1.70%+10.68%+7.16%-5.27%-10.47%+7.80%-5.27%--0.02%71.8754.440.00%Securities II
600061SDIC Capital
6.450.02+0.31%110.40K712.08K6.456.436.456.4541.44B41.44B6.43B6.43B-0.31%+4.37%+5.56%+1.57%-8.64%-4.42%-4.30%1.43%0.00%22.5517.570.00%Diversified Finance
000166Shenwan Hongyuan Group
4.710.01+0.21%247.20K1.16M4.714.704.714.71117.94B106.14B25.04B22.54B+0.64%+3.52%+6.08%+8.78%+4.43%+8.28%+6.08%0.64%0.00%29.6225.600.00%Securities II
600030CITIC
19.010.03+0.16%353.90K6.73M19.0118.9819.0119.01281.74B216.08B14.82B11.37B-1.04%+4.05%+3.26%-5.80%-15.36%-5.61%-6.68%2.58%0.00%14.6214.280.00%Securities II
601236Hongta
7.260.01+0.14%73.20K531.43K7.267.257.267.2634.24B34.24B4.72B4.72B+0.14%+3.27%+4.76%+4.61%-8.33%-7.87%-4.35%0.83%0.00%165.00110.000.00%Securities II
601881China Galaxy
12.470.01+0.08%439.50K5.48M12.4712.4612.4712.47136.35B90.33B10.93B7.24B+1.05%+10.45%+11.64%+14.40%-3.56%+30.65%+3.49%1.80%0.01%18.7817.300.00%Securities II
601688Huatai
13.960.01+0.07%300.20K4.19M13.9613.9513.9613.96126.05B101.64B9.03B7.28B+0.58%+5.12%+3.33%+4.41%-14.30%+6.24%+0.07%3.22%0.00%10.699.890.00%Securities II
600909Huaan
4.810.000.00%141.00K678.21K4.814.814.814.8122.60B22.60B4.70B4.70B-0.82%+4.34%+5.25%+12.12%-2.63%+2.12%-1.43%2.08%0.00%19.0117.750.00%Securities II
601375Central China
3.780.000.00%175.30K662.63K3.783.783.783.7817.55B13.03B4.64B3.45B-1.05%+7.39%+7.08%+9.25%-5.03%-0.60%-1.31%0.19%0.01%64.0782.170.00%Securities II
600621Shanghai Chinafortune
14.390.000.00%184.90K2.66M14.3914.3914.3914.3915.27B15.27B1.06B1.06B+0.28%+8.11%+7.55%+6.20%+15.77%+34.11%+2.27%0.69%0.02%41.2338.370.00%Securities II
000776GF securities
13.190.000.00%87.70K1.16M13.1913.1913.1913.19100.52B78.08B7.62B5.92B-0.83%+2.25%+1.15%-1.35%-11.48%-9.84%-7.70%2.65%0.00%15.8214.400.00%Securities II
600369Southwest
4.000.000.00%87.30K349.20K4.004.004.004.0026.58B25.26B6.65B6.32B0.00%+6.38%+6.67%+12.68%-5.21%+8.99%-2.20%0.75%0.00%43.9643.960.00%Securities II
601788Everbright
16.780.000.00%168.60K2.83M16.7816.7816.7816.7877.37B65.55B4.61B3.91B+0.72%+7.02%+8.82%+10.98%-1.58%+14.46%+8.82%1.25%0.00%19.3518.120.00%Securities II
300059East Money Information
13.010.000.00%480.33K6.25M13.0113.0113.0113.01205.37B173.80B15.79B13.36B-1.81%+4.50%+5.09%+4.83%-16.06%-17.76%-7.07%0.31%0.00%25.3125.070.00%Securities II
601211Guotai Junan
13.950.000.00%155.60K2.17M13.9513.9513.9513.95124.22B104.35B8.90B7.48B+0.65%+4.65%+4.57%-2.72%-7.80%-1.55%-6.25%3.80%0.00%14.0813.250.00%Securities II
601990Nanjing
8.320.000.00%93.10K774.59K8.328.328.328.3230.67B30.45B3.69B3.66B+1.22%+8.90%+10.20%+16.04%+1.96%+0.60%+4.26%1.20%0.00%42.4545.220.00%Securities II
601162Tianfeng
2.930.000.00%761.40K2.23M2.932.932.932.9325.39B25.39B8.67B8.67B-0.34%+3.17%+1.74%+1.38%-11.48%+0.69%-5.18%--0.01%Loss83.710.00%Securities II
601456Guolian
10.460.000.00%0.000.000.0010.460.000.0029.62B24.99B2.83B2.39B-0.85%-0.19%-9.04%+10.11%-5.51%-4.56%-3.51%--0.00%120.2344.140.00%Securities II
601696BOC International
10.28-0.01-0.10%51.90K533.53K10.2810.2910.2810.2828.56B28.56B2.78B2.78B-0.87%+4.37%+5.76%-5.69%-7.14%-0.96%-0.10%0.29%0.00%33.5931.730.00%Securities II
600837Haitong
8.42-0.01-0.12%34.60K291.33K8.428.438.428.42110.00B74.71B13.06B8.87B+0.12%+3.31%+1.45%-0.59%-16.05%-4.43%-10.14%2.49%0.00%Loss109.350.00%Securities II
002939China Great Wall
7.56-0.01-0.13%18.70K141.37K7.567.577.567.5630.50B26.37B4.03B3.49B-1.31%+4.13%+3.56%+7.39%-10.74%-9.24%-5.50%1.32%0.00%22.7721.180.00%Securities II
002926Huaxi
7.37-0.01-0.14%5.20K38.32K7.377.387.377.3719.35B19.35B2.63B2.63B-0.94%+4.99%+2.36%+4.69%-8.90%-6.47%-5.03%0.41%0.00%129.3045.490.00%Securities II
601555Soochow
6.76-0.01-0.15%94.40K638.14K6.766.776.766.7633.59B33.59B4.97B4.97B-0.59%+7.13%-0.88%+5.30%-15.08%-2.34%-7.52%2.34%0.00%17.9316.770.00%Securities II
600918Zhongtai
6.56-0.01-0.15%150.60K987.94K6.566.576.566.5645.71B26.06B6.97B3.97B-1.06%+4.46%+4.46%+2.34%-11.11%-9.94%-4.37%0.40%0.00%46.8625.430.00%Securities II
601377Industrial
5.60-0.01-0.18%195.00K1.09M5.605.615.605.6048.36B48.36B8.64B8.64B+0.18%+2.38%+3.90%+5.86%-12.64%-11.67%-4.60%2.32%0.00%32.9424.670.00%Securities II