BK0429 Smart City

Watchlist
  • 769.350
  • +4.919+0.64%
Not Open May 14 15:00 CST
774.049High760.918Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300167Shenzhen Dvision
1.870.20+11.98%23.15M41.48M1.651.671.921.65674.23M629.85M360.55M336.82M+12.65%+31.69%+1.08%-12.21%-52.90%-59.61%-37.46%--6.87%LossLoss16.17%IT Service Ⅱ
300506Shenzhen Minkave Technology
1.750.16+10.06%31.45M53.85M1.611.591.781.601.22B1.00B695.60M572.52M+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%--5.49%LossLoss11.32%Decorations II
600869Far East Smarter Energy
4.930.45+10.04%152.51M735.97M4.574.484.934.4710.94B10.94B2.22B2.22B+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%--6.87%48.8134.2410.27%Power Grid Equipment
000628Chengdu Hi-Tech Development
45.934.18+10.01%37.49M1.66B41.7641.7545.9341.7616.18B8.82B352.28M192.07M-0.65%+0.17%-18.82%+36.25%-19.27%+213.84%-7.55%0.05%19.52%43.8744.219.99%House construction II
003004Beijing Telesound Electronics
27.392.49+10.00%9.81M267.72M27.3024.9027.3926.652.24B1.91B81.85M69.58M+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%0.73%14.10%96.4489.512.97%Computer Equipment
603636Linewell Software
9.040.82+9.98%25.77M223.90M8.228.229.048.175.34B5.34B590.79M590.79M+0.78%+0.89%-4.84%+14.58%-28.87%-45.20%-29.49%0.94%4.36%502.2295.1610.58%IT Service Ⅱ
300275Chongqing Mas Sci.&Tech.
10.490.77+7.92%13.82M141.91M9.709.7210.589.683.17B2.62B302.27M249.33M+4.07%+18.26%+17.47%+58.94%-17.01%-22.90%-9.02%0.18%5.54%65.9770.889.26%Computer Equipment
301390Hangzhou Gisway Information Technology
32.801.93+6.25%2.21M72.70M30.9330.8734.3930.891.97B964.62M60.00M29.41M+2.89%+1.55%+1.71%+24.43%-22.64%-13.00%-24.62%--7.51%33.7835.0111.34%Professional Engineering
600112Guizhou Changzheng Tiancheng Holding
1.380.07+5.34%6.70M9.20M1.311.311.381.31702.70M702.70M509.20M509.20M-4.83%-1.43%-36.41%-21.14%-54.30%-56.19%-48.70%--1.32%LossLoss5.34%Power Grid Equipment
301091Shenzhen Urban Transport Planning Center
37.991.89+5.24%17.68M664.67M36.6936.1038.3836.3011.85B5.63B312.00M148.20M-7.57%-19.19%+3.63%+141.36%+69.60%+127.12%+65.53%0.11%11.93%74.9373.205.76%Engineering Consultancy Services II
300075Beijing Egova
15.290.75+5.16%23.45M352.10M14.6614.5415.4214.639.50B7.87B621.13M514.39M-2.49%+0.72%-2.98%+40.79%-14.68%-24.62%-13.13%0.27%4.56%67.6570.795.43%Software Development
300552VanJee Technology
26.331.29+5.15%13.29M346.82M25.2725.0426.5625.275.61B3.31B213.13M125.88M-4.60%+13.69%+6.77%+75.30%+24.96%+22.92%-11.05%--10.56%LossLoss5.15%Computer Equipment
688109Pinming Technology
32.031.56+5.12%1.06M33.68M30.4930.4732.1930.492.53B2.53B78.84M78.84M+4.95%+10.07%+10.14%+91.80%+20.14%+42.77%+13.70%--1.35%153.99202.725.58%Software Development
600289Bright Oceans Inter-Telecom Corporation
1.450.07+5.07%12.50M17.57M1.331.381.451.33915.03M820.59M631.05M565.92M-0.68%+27.19%+16.94%-0.68%-45.69%-46.49%-42.69%--2.21%LossLoss8.70%Communications Services
300608SI-TECH Information Technology
11.040.53+5.04%15.86M172.75M11.0310.5111.3810.643.66B3.04B331.18M275.09M-2.90%+1.47%-5.96%+25.45%-21.87%+18.18%-34.87%0.07%5.77%164.78167.277.04%Software Development
603700Ningbo Water Meter
11.680.56+5.04%10.73M126.97M11.2011.1212.2311.082.37B2.37B203.24M203.24M+2.64%+2.91%+2.64%+26.00%-17.10%-10.84%-18.15%2.57%5.28%17.8918.0810.34%General Equipment
000032Shenzhen Sed Industry
16.920.81+5.03%26.59M443.83M16.2716.1117.1916.1019.25B10.91B1.14B644.76M-2.76%+5.42%+1.81%+14.17%-17.58%-44.74%-20.11%0.47%4.12%47.8058.346.77%Professional Engineering
688051Rockontrol Technology Group Co.,Ltd.
19.100.89+4.89%905.31K17.15M18.2218.2119.3818.221.48B1.48B77.33M77.33M-4.50%+10.66%-2.20%+10.98%-42.52%-44.72%-42.73%--1.17%LossLoss6.37%IT Service Ⅱ
002767Hangzhou Innover Technology
12.860.57+4.64%6.16M78.61M12.2012.2913.0012.201.93B1.67B150.00M130.16M-1.38%+1.66%+2.63%+28.09%-14.49%+5.15%-20.02%--4.73%200.94252.166.51%General Equipment
300556Silkroad Visual Technology
18.870.82+4.54%7.36M137.68M18.6318.0518.9818.322.29B1.94B121.47M102.80M-7.95%-1.72%-9.67%+11.13%-20.04%-13.24%-48.79%0.26%7.16%Loss99.843.66%Software Development
000977Inspur Electronic Information Industry
40.001.73+4.52%79.85M3.13B38.6338.2740.0038.1358.89B58.81B1.47B1.47B-0.45%+10.50%+5.85%+45.56%+17.16%-5.28%+20.48%0.37%5.43%30.9433.034.89%Computer Equipment
605178Beijing New Space Technology
13.840.59+4.45%2.33M32.09M13.3513.2514.2113.351.37B1.37B99.25M99.25M-4.09%+0.07%-14.04%+3.28%-34.06%-31.69%-50.09%--2.35%LossLoss6.49%Professional Engineering
300096YLZ Information Technology
2.860.12+4.38%13.17M37.18M2.732.742.892.731.23B1.03B430.00M359.10M-11.73%-20.78%-29.21%-13.86%-60.71%-51.11%-58.06%--3.67%30.4333.265.84%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
19.960.81+4.23%1.61M31.86M19.2519.1520.1519.251.34B870.23M67.24M43.60M-5.31%+3.63%-3.39%+16.93%-41.81%-27.97%-38.45%0.41%3.70%1535.38210.114.70%IT Service Ⅱ
300299Fuchun Technology
4.130.16+4.03%21.32M87.64M4.053.974.184.012.85B2.62B691.23M633.54M-5.28%+0.73%-10.22%+16.34%-37.14%-48.76%-28.42%--3.37%Loss344.174.28%Game Ⅱ
688327Cloudwalk Group
11.880.45+3.94%20.33M239.57M11.5011.4311.9611.4812.32B8.88B1.04B747.73M-4.42%+4.95%-0.25%+17.04%-23.94%-52.56%-29.54%--2.72%LossLoss4.20%IT Service Ⅱ
300270Joyware Electronics
6.100.23+3.92%20.15M125.68M5.865.876.645.751.85B1.48B302.81M242.59M+4.45%+10.31%+2.35%+42.86%-20.88%-4.24%-20.98%--8.31%LossLoss15.16%Computer Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.130.68+3.90%4.39M78.35M17.5017.4518.1717.487.38B2.18B407.00M120.04M-2.37%+7.85%+9.02%+49.59%-18.15%-27.92%-10.16%0.93%3.66%37.8538.663.95%Computer Equipment
300212Beijing E-Hualu Information Technology
20.390.75+3.82%18.83M376.75M19.6919.6420.4219.4514.75B13.06B723.27M640.72M-6.68%-2.11%-10.77%+9.45%-31.28%-38.57%-35.17%--2.94%LossLoss4.94%IT Service Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
19.500.71+3.78%9.81M188.52M18.7718.7919.5718.504.68B2.76B239.99M141.75M+11.88%+27.70%+27.20%+78.24%+6.73%+6.85%+14.50%--6.92%24.1929.105.70%IT Service Ⅱ

News