BK0428 Electricity Reform

Watchlist
  • 1429.952
  • -14.572-1.01%
Trading Jun 17 13:21 CST
1451.283High1426.508Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600131State Grid Information & Telecommunication
19.940.45+2.31%17.99M359.87M19.4619.4920.4119.2123.97B23.81B1.20B1.19B+5.73%+12.53%+11.90%+4.56%+24.24%+1.22%+31.62%1.00%1.51%31.2128.946.16%IT Service Ⅱ
600236Guangxi Guiguan Electric Power
7.040.04+0.57%18.25M128.80M6.987.007.186.8855.49B55.49B7.88B7.88B-2.90%-1.68%+6.67%+19.32%+23.29%+28.70%+27.08%3.98%0.23%40.6945.134.29%Electricity
002121Shenzhen Clou Electronics
4.090.01+0.25%7.04M28.62M4.054.084.123.986.79B5.73B1.66B1.40B+2.00%-5.32%-6.62%-11.85%-24.12%-47.50%-27.09%--0.50%LossLoss3.43%Power Grid Equipment
600292Spic Yuanda Environmental-Protection
5.050.01+0.20%3.55M17.99M5.065.045.115.013.94B3.94B780.82M780.82M+0.60%-3.44%-8.18%-4.72%-19.71%-13.23%-16.80%0.55%0.46%71.1373.191.98%Environmental Governance
603126Sinoma Energy Conservation
5.680.000.00%1.68M9.57M5.655.685.725.633.47B3.47B610.50M610.50M-1.39%-6.73%-8.39%-10.13%-18.74%-28.19%-15.73%1.58%0.28%25.5924.171.59%Environmental Governance
600900China Yangtze Power
27.87-0.03-0.11%82.52M2.30B27.7527.9028.0627.59681.93B669.08B24.47B24.01B-1.55%+4.74%+8.11%+12.79%+21.23%+29.57%+19.41%3.06%0.34%24.7125.041.69%Electricity
000690Guangdong Baolihua New Energy Stock
5.10-0.01-0.20%18.46M94.65M5.105.115.185.0511.10B11.09B2.18B2.17B-1.92%-2.67%-4.67%+9.91%+19.72%-27.97%+23.49%5.88%0.85%10.3412.502.54%Electricity
600995China Southern Power Grid Energy Storage
10.62-0.04-0.38%7.15M76.69M10.7110.6610.8710.5633.94B11.78B3.20B1.11B-0.19%-2.21%-3.32%+6.47%+6.15%-13.90%+8.76%0.89%0.64%37.0033.502.91%Electricity
600886SDIC Power Holdings
17.64-0.09-0.51%23.26M411.66M17.7317.7317.9017.55131.49B122.88B7.45B6.97B-4.03%-0.45%+11.08%+19.84%+37.17%+43.59%+33.84%1.56%0.33%18.4519.621.97%Electricity
300365Beijing Forever Technology
4.97-0.03-0.60%7.10M35.37M4.915.005.054.862.98B2.27B599.86M457.18M+2.90%-10.29%-12.11%-14.09%-30.83%-34.82%-26.32%0.30%1.55%177.50165.673.80%Software Development
000543An Hui Wenergy
8.58-0.06-0.69%14.91M128.48M8.558.648.758.5019.45B19.45B2.27B2.27B-2.39%+5.54%+8.48%+15.03%+29.24%+34.25%+42.08%2.58%0.66%11.2713.602.89%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.57-0.04-0.87%52.18M239.27M4.594.614.644.5429.83B29.83B6.53B6.53B-3.79%+0.66%+2.70%+1.33%+16.28%+18.21%+17.18%3.59%0.80%14.6914.892.17%Electricity
600021Shanghai Electric Power
10.07-0.11-1.08%20.50M206.43M10.1010.1810.209.9128.36B26.35B2.82B2.62B-3.54%+0.20%+7.93%+16.42%+15.48%-10.81%+19.03%1.99%0.78%14.9917.822.85%Electricity
000027Shenzhen Energy Group
7.17-0.08-1.10%17.25M124.60M7.227.257.317.1534.11B34.11B4.76B4.76B-2.85%-1.51%-3.24%+4.82%+15.27%+7.34%+11.16%1.95%0.36%13.5516.672.21%Electricity
002039Guizhou Qianyuan Power
17.38-0.20-1.14%3.35M58.62M17.5017.5817.7517.307.43B7.43B427.56M427.56M-6.21%-1.14%+3.45%+9.17%+25.49%+26.86%+27.79%1.09%0.78%25.4528.082.56%Electricity
600795GD Power Development
5.76-0.07-1.20%112.05M649.06M5.835.835.905.72102.73B102.73B17.84B17.84B-3.36%+7.26%+11.41%+13.39%+37.14%+49.61%+38.46%2.60%0.63%15.9618.343.09%Electricity
000531Guangzhou Hengyun Enterprises Holding
5.56-0.07-1.24%3.26M18.25M5.595.635.685.515.79B4.57B1.04B822.10M-1.94%-6.71%-7.79%-5.12%-21.13%-23.52%-16.89%1.26%0.40%22.8819.793.02%Electricity
600011Huaneng Power International,Inc.
9.12-0.13-1.41%39.84M366.49M9.239.259.389.08143.17B100.30B15.70B11.00B-2.98%+1.79%+3.52%-1.72%+16.18%-7.60%+18.44%--0.36%13.2816.953.24%Electricity
000600Jointo Energy Investment
6.21-0.09-1.43%18.34M115.71M6.316.306.456.2011.24B6.77B1.81B1.09B-3.87%-3.42%-6.62%+1.14%+16.51%-21.39%+23.95%0.48%1.68%20.1067.503.97%Electricity
600163Zhongmin Energy
4.78-0.07-1.44%9.87M47.63M4.834.854.904.779.10B9.10B1.90B1.90B-4.97%-5.35%-4.21%+8.64%+6.70%-13.25%+9.38%2.09%0.52%14.7113.392.68%Electricity
300427Red Phase INC.
4.71-0.07-1.46%3.11M14.60M4.694.784.744.651.90B1.72B403.67M365.05M-3.09%-3.68%+6.32%+20.46%-32.13%-37.94%-29.70%--0.85%LossLoss1.88%Power Grid Equipment
600969Hunan Chendian International Developmentco.,ltd
5.90-0.09-1.50%12.91M75.82M5.945.995.955.722.18B2.18B370.05M370.05M+2.08%-11.28%+3.69%+9.26%-11.28%-20.50%-9.23%--3.49%LossLoss3.84%Electricity
600452Chongqing Fuling Electric Power Industrial
14.11-0.22-1.54%5.15M73.41M14.2814.3314.4314.1015.49B15.49B1.10B1.10B-2.15%-3.42%-6.74%+15.00%+2.32%-9.89%+6.89%1.06%0.47%29.9629.462.30%Electricity
600644Leshan Electric Power
6.98-0.11-1.55%11.91M83.09M6.987.097.096.823.76B3.76B538.40M538.40M-0.99%-2.65%-2.79%+15.95%-1.55%-7.43%+0.29%--2.21%129.26155.113.81%Electricity
000767Jinneng Holding Shanxi Electric Power
2.45-0.04-1.61%11.74M28.99M2.452.492.502.427.54B7.14B3.08B2.91B-1.21%-8.24%-6.84%-14.34%-19.93%-26.20%-18.60%--0.40%LossLoss3.21%Electricity
601991Datang International Power Generation
3.04-0.05-1.62%108.14M330.87M3.073.093.113.0356.26B37.68B18.51B12.40B-4.10%+0.33%0.00%+8.96%+22.58%-13.91%+25.62%0.95%0.87%22.0341.082.59%Electricity
000993Fujian Mindong Electric Power
10.02-0.18-1.76%11.79M117.93M10.0710.2010.229.804.59B4.41B457.95M439.75M-1.09%-1.47%-1.96%+7.51%+8.21%-7.48%+0.20%2.00%2.68%23.9119.574.12%Electricity
600310Guangxi Energy
3.72-0.07-1.85%25.56M95.44M3.803.793.823.685.45B5.45B1.47B1.47B+4.20%-3.63%+8.77%+6.90%-7.69%-18.06%+0.27%0.81%1.74%Loss3720.003.69%Electricity
001896Henan Yuneng Holdings
4.70-0.09-1.88%78.37M368.11M4.714.794.854.597.17B6.21B1.53B1.32B+13.80%+8.55%+3.75%+6.82%+2.84%-2.89%+7.55%--5.93%LossLoss5.43%Electricity
600982Ningbo Energy Group
3.64-0.07-1.89%6.54M23.95M3.713.713.713.634.07B4.07B1.12B1.12B-2.67%-7.14%-9.23%-1.62%-11.00%-14.55%-7.61%4.12%0.59%9.509.972.16%Electricity

News