BK0428 Electricity Reform

Watchlist
  • 1444.524
  • -31.877-2.16%
Market Closed Jun 14 15:00 CST
1481.015High1436.955Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001896Henan Yuneng Holdings
4.790.44+10.11%84.61M400.10M4.554.354.794.477.31B6.33B1.53B1.32B+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%--6.41%LossLoss7.36%Electricity
300365Beijing Forever Technology
5.000.07+1.42%11.43M57.03M4.944.935.034.873.00B2.29B599.86M457.18M+5.93%-11.74%-6.63%-11.58%-31.55%-33.91%-25.87%0.30%2.50%178.57166.673.25%Software Development
600744Datang Huayin Electric Power
3.650.05+1.39%52.00M191.20M3.643.603.763.587.41B7.41B2.03B2.03B-0.27%-5.93%-0.54%+20.07%+9.28%-2.67%+12.65%--2.56%LossLoss5.00%Electricity
002110Sansteel Minguang
3.190.04+1.27%8.65M27.45M3.173.153.203.147.82B7.75B2.45B2.43B-0.93%-10.64%-10.64%-12.60%-25.47%-26.34%-21.23%--0.36%LossLoss1.91%General Steel
002121Shenzhen Clou Electronics
4.080.05+1.24%12.21M49.74M4.034.034.123.976.78B5.71B1.66B1.40B+3.55%-5.77%-7.69%-12.07%-25.41%-45.16%-27.27%--0.87%LossLoss3.72%Power Grid Equipment
000767Jinneng Holding Shanxi Electric Power
2.490.03+1.22%20.15M50.54M2.462.462.572.447.66B7.25B3.08B2.91B+4.18%-8.12%-4.60%-11.39%-18.09%-24.32%-17.28%--0.69%LossLoss5.29%Electricity
600292Spic Yuanda Environmental-Protection
5.040.04+0.80%5.25M26.39M4.995.005.074.963.94B3.94B780.82M780.82M+3.49%-6.15%-7.18%-2.14%-19.75%-13.25%-16.97%--0.67%70.9973.042.20%Environmental Governance
000531Guangzhou Hengyun Enterprises Holding
5.630.03+0.54%3.72M20.90M5.605.605.665.575.86B4.63B1.04B822.10M+2.18%-5.85%-6.01%-2.26%-19.69%-21.70%-15.84%1.24%0.45%23.1720.041.61%Electricity
600452Chongqing Fuling Electric Power Industrial
14.330.06+0.42%6.07M87.32M14.2614.2714.5814.1915.73B15.73B1.10B1.10B-0.83%-3.95%-5.41%+18.14%+14.27%-9.59%+8.56%1.05%0.55%30.4229.922.73%Electricity
000690Guangdong Baolihua New Energy Stock
5.110.02+0.39%20.35M104.06M5.065.095.155.0511.12B11.11B2.18B2.17B+0.59%-1.54%-5.02%+11.57%+19.39%-30.76%+23.73%5.87%0.94%10.3712.521.97%Electricity
603126Sinoma Energy Conservation
5.680.02+0.35%3.22M18.21M5.645.665.695.623.47B3.47B610.50M610.50M-0.53%-9.55%-8.09%-8.09%-17.56%-28.37%-15.73%1.58%0.53%25.5924.171.24%Environmental Governance
600982Ningbo Energy Group
3.710.01+0.27%6.61M24.60M3.683.703.753.664.15B4.15B1.12B1.12B+2.20%-6.55%-6.78%+1.09%-8.17%-12.29%-5.84%4.04%0.59%9.6910.162.43%Electricity
600995China Southern Power Grid Energy Storage
10.660.000.00%8.79M93.90M10.6610.6610.7510.5734.07B11.82B3.20B1.11B+0.09%-2.65%+0.90%+7.30%+4.77%-12.94%+9.17%0.89%0.79%37.1433.631.69%Electricity
000966Chn Energy Changyuan Electric Power
4.86-0.01-0.21%33.04M160.94M4.864.874.944.8213.36B13.36B2.75B2.75B+1.65%-2.04%-0.84%+8.46%+8.46%-10.45%+10.68%0.80%1.20%35.4738.272.46%Electricity
000600Jointo Energy Investment
6.30-0.02-0.32%22.46M142.95M6.306.326.486.2811.40B6.87B1.81B1.09B+0.16%-0.94%-6.11%+10.33%+17.54%-15.32%+25.75%0.48%2.06%20.3968.483.17%Electricity
000027Shenzhen Energy Group
7.25-0.03-0.41%24.88M180.81M7.247.287.347.2234.49B34.49B4.76B4.76B0.00%-1.23%-1.89%+7.73%+16.56%+8.37%+12.40%1.93%0.52%13.7116.861.65%Electricity
000875Jilin Electric Power
5.80-0.03-0.51%117.16M684.35M5.825.835.935.7316.18B16.18B2.79B2.79B+2.29%-7.20%+14.17%+32.12%+28.60%+6.42%+31.82%1.90%4.20%15.8017.793.43%Electricity
600163Zhongmin Energy
4.85-0.03-0.61%10.57M51.28M4.884.884.914.739.23B9.23B1.90B1.90B-2.81%-3.39%+3.19%+12.79%+8.50%-11.50%+10.98%2.06%0.56%14.9213.593.69%Electricity
000543An Hui Wenergy
8.64-0.07-0.80%23.59M205.63M8.648.718.858.5819.59B19.59B2.27B2.27B+0.82%+8.41%+7.08%+20.69%+31.13%+35.83%+43.07%2.56%1.04%11.3513.693.10%Electricity
600578Beijing Jingneng Power
3.33-0.03-0.89%96.59M321.96M3.363.363.443.2522.29B22.29B6.69B6.69B-1.48%-0.89%-0.60%+4.72%+9.18%-7.24%+12.50%3.60%1.44%23.7925.425.66%Electricity
600644Leshan Electric Power
7.09-0.07-0.98%21.72M155.96M7.197.167.327.083.82B3.82B538.40M538.40M-1.53%-3.67%+1.72%+18.36%+0.57%-5.97%+1.87%--4.03%131.30157.563.35%Electricity
600969Hunan Chendian International Developmentco.,ltd
5.99-0.06-0.99%21.22M128.13M6.046.056.145.962.22B2.22B370.05M370.05M+3.45%-17.38%+6.58%+13.02%-8.97%-20.15%-7.85%--5.73%LossLoss2.98%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.88-0.09-1.13%16.38M129.93M7.927.978.037.8429.77B29.77B3.78B3.78B-2.96%-3.67%-3.08%+7.65%+16.22%+8.09%+19.94%1.27%0.43%12.4515.922.38%Electricity
600674Sichuan Chuantou Energy
18.60-0.22-1.17%41.09M758.57M18.7818.8218.7918.2890.67B90.67B4.87B4.87B+1.86%+2.93%+11.38%+15.38%+26.02%+31.08%+23.02%2.15%0.84%19.9820.602.71%Electricity
000539Guangdong Electric Power Development
5.54-0.07-1.25%32.03M179.05M5.605.615.685.5329.09B14.15B5.25B2.55B+1.28%-1.77%+0.18%+9.92%+6.13%-24.42%+13.76%0.36%1.25%28.7029.782.67%Electricity
601991Datang International Power Generation
3.09-0.04-1.28%138.43M433.37M3.133.133.173.0757.19B38.30B18.51B12.40B+0.65%+1.64%+1.64%+13.19%+23.60%-13.23%+27.69%0.94%1.12%22.3941.763.20%Electricity
600310Guangxi Energy
3.82-0.05-1.29%46.43M177.43M3.813.873.923.765.60B5.60B1.47B1.47B+4.66%-11.37%+11.37%+10.72%-2.05%-15.11%+2.14%0.79%3.17%Loss3820.004.13%Electricity
600021Shanghai Electric Power
10.18-0.14-1.36%37.33M382.75M10.2710.3210.4010.1528.67B26.64B2.82B2.62B-1.36%+0.79%+10.29%+18.51%+16.34%-10.86%+20.33%1.96%1.43%15.1518.022.42%Electricity
600131State Grid Information & Telecommunication
19.49-0.31-1.57%25.89M513.87M19.7119.8020.4719.4023.43B23.28B1.20B1.19B+2.15%+5.92%+7.80%+0.57%+20.91%-0.61%+28.65%1.03%2.17%30.5028.295.40%IT Service Ⅱ
600011Huaneng Power International,Inc.
9.25-0.15-1.60%78.97M743.33M9.389.409.559.22145.21B101.73B15.70B11.00B-0.22%+3.82%+3.58%+1.20%+17.53%-8.33%+20.13%--0.72%13.4617.193.51%Electricity

News