BK0427 Underground Pipe Network

Watchlist
  • 703.378
  • -0.725-0.10%
Market Closed May 31 15:00 CST
707.271High702.740Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301172Sichuan Joyou Digital Technologies
31.731.49+4.93%3.36M105.11M30.2430.2431.8830.243.91B959.48M123.20M30.24M+3.25%-1.03%-0.56%-7.87%-25.25%+1.76%-18.33%1.10%11.11%50.8561.615.42%IT Service Ⅱ
301136Fujian Tendering
10.920.50+4.80%9.91M105.68M10.4210.4211.0810.273.01B1.13B275.20M103.89M+2.44%-6.35%+10.30%+15.07%-17.89%-22.67%-13.54%0.18%9.54%182.00131.577.77%Engineering Consultancy Services II
002457Ningxia Qinglong Pipes Industry Group
8.430.38+4.72%19.46M161.48M8.098.058.448.062.82B2.82B334.99M334.83M+2.55%+2.80%+2.80%+4.59%-7.67%-2.54%-9.26%1.07%5.81%110.92113.924.72%Building Materials for Decoration
688509Zhengyuan Geomatics Group
3.280.09+2.82%5.99M19.50M3.253.193.313.182.53B1.26B770.00M384.79M-3.24%-8.89%-7.61%-11.59%-34.92%-34.17%-32.09%--1.56%LossLoss4.08%IT Service Ⅱ
600100Tsinghua Tongfang
5.730.15+2.69%47.67M272.60M5.575.585.785.5719.20B16.98B3.35B2.96B+2.32%-2.39%-5.91%-18.61%-29.43%-29.26%-22.04%--1.61%LossLoss3.76%Computer Equipment
003037Guangdong Sanhe Pile
6.420.16+2.56%6.97M44.49M6.276.266.436.273.85B1.29B599.07M201.01M-11.45%-18.22%-12.30%-20.45%-44.42%-45.41%-42.58%2.02%3.47%80.2548.642.56%Cements
301038Shenzhen Water Planning & Design Institute
15.070.36+2.45%2.72M40.82M14.8414.7115.1814.732.59B743.48M171.60M49.34M-2.40%-6.92%+3.22%+6.20%-25.76%-7.83%-21.47%--5.52%LossLoss3.06%Engineering Consultancy Services II
688450Suzhou Agioe Technologies
23.150.51+2.25%339.13K7.80M22.5022.6423.2222.421.53B364.53M66.00M15.75M-0.98%-3.06%-0.81%-15.57%-41.27%-56.39%-37.23%--2.15%33.3132.563.53%General Equipment
301151Shanghai Karon Eco-Valve Manufacturing
16.040.33+2.10%3.39M53.91M15.6615.7116.1515.612.73B875.26M170.37M54.57M-3.95%+0.56%+2.69%+2.75%-23.69%-4.58%-21.64%1.25%6.22%27.6627.753.44%General Equipment
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.440.25+2.05%6.58M80.76M12.1412.1912.5812.011.96B1.89B157.88M152.24M+1.22%-2.96%+0.40%-0.32%-34.46%-11.08%-31.16%1.61%4.32%48.9843.654.68%Engineering Consultancy Services II
300210Anshan Senyuan Road & Bridge
10.160.17+1.70%16.49M168.49M10.289.9910.4710.014.92B4.91B484.22M483.67M-1.45%-8.14%-7.04%-12.49%+4.96%+234.21%+2.94%--3.41%LossLoss4.61%Environmental Protection Equipment II
300434Sichuan Goldstone
8.530.11+1.31%2.32M19.70M8.398.428.578.393.43B2.86B401.74M334.78M-0.23%-6.16%-5.54%-6.16%-30.08%-47.54%-22.88%--0.69%47.1327.172.14%Chemical Pharmaceuticals
002883Jiangsu Zhongshe Group
9.410.12+1.29%3.34M31.36M9.389.299.489.251.47B1.27B156.16M135.48M-3.39%-8.20%-5.43%0.00%-21.58%-19.64%-23.37%0.85%2.47%35.2434.342.48%Engineering Consultancy Services II
300036Beijing SuperMap Software
14.370.17+1.20%7.40M106.22M14.1914.2014.4514.127.08B6.19B492.77M430.84M+2.35%-7.11%-12.16%-15.42%-29.97%-27.50%-30.91%0.70%1.72%48.8846.502.32%Software Development
300599Guangdong Xiongsu Technology Group
5.930.07+1.19%1.53M9.00M5.855.865.965.822.12B1.26B358.13M212.19M-3.10%-2.95%+4.77%+2.95%-25.41%-22.28%-24.17%3.37%0.72%Loss79.072.39%Building Materials for Decoration
301167Anhui Provincial Architectural Design and Research Institute
12.170.14+1.16%2.28M27.76M12.1012.0312.2811.961.36B865.50M112.00M71.12M-7.69%-12.78%+0.05%+4.07%-27.36%-28.67%-27.14%1.77%3.21%31.2922.832.66%Engineering Consultancy Services II
002339Integrated Electronic Systems Lab
7.090.08+1.14%53.44M371.43M6.927.017.196.763.57B3.39B504.09M478.79M0.00%-2.61%+23.95%+19.56%-8.75%-8.52%-2.34%--11.16%161.14116.236.13%Power Grid Equipment
301027Hualan Group
7.900.08+1.02%1.66M13.08M7.947.827.967.781.17B794.17M148.29M100.53M-4.47%-11.83%-5.05%-8.88%-36.50%-36.77%-36.85%0.44%1.65%158.0059.402.30%Engineering Consultancy Services II
002443Zhejiang Kingland Pipeline And Technologies
5.940.06+1.02%5.65M33.45M5.865.885.955.863.09B3.09B520.54M519.43M+0.51%-2.78%+0.17%-2.46%-16.81%-11.87%-13.28%0.84%1.09%11.4510.901.53%Special Steel II
603815Anhui Gourgen Traffic Construction
6.560.06+0.92%2.35M15.37M6.486.506.606.464.06B4.06B618.92M618.92M-1.94%-4.79%-0.91%-0.30%-18.41%-13.11%-21.53%1.52%0.38%23.8523.432.15%Infrastructure
300075Beijing Egova
15.090.12+0.80%12.34M186.57M15.0314.9715.2115.039.37B7.76B621.13M514.39M-0.20%-3.70%-3.33%-0.20%-18.30%-32.41%-14.02%0.33%2.40%66.7769.861.20%Software Development
002372Zhejiang Weixing New Building Materials
17.020.13+0.77%7.09M121.32M16.9516.8917.3116.9327.10B25.03B1.59B1.47B-0.87%-5.55%+1.55%+14.30%+19.52%-12.45%+24.51%4.70%0.48%19.1918.912.25%Building Materials for Decoration
300198Fujian Superpipe
1.410.01+0.71%17.00M23.99M1.411.401.431.391.45B1.28B1.03B908.17M-7.84%-13.50%-10.76%-28.79%-49.82%-46.59%-47.58%--1.87%LossLoss2.86%Building Materials for Decoration
002871Qingdao Weflo Valve
8.660.06+0.70%2.25M19.39M8.658.608.738.591.90B1.03B219.37M119.48M-1.03%-4.84%-2.59%+5.48%-24.30%-28.43%-22.54%2.67%1.88%17.6016.191.63%General Equipment
300284Jsti Group
7.380.05+0.68%34.15M251.92M7.307.337.467.299.32B6.56B1.26B888.86M-5.51%-17.68%-11.99%+52.64%+33.57%+23.31%+38.33%1.56%3.84%28.0628.282.32%Engineering Consultancy Services II
300732Henan Communications Planning & Design Institute
7.600.04+0.53%17.13M129.55M7.607.567.657.442.46B2.46B324.31M323.73M-16.11%-22.21%+8.73%+8.88%-15.74%-20.75%-11.94%2.63%5.29%40.8618.052.78%Engineering Consultancy Services II
000068Shenzhen Huakong Seg
3.160.01+0.32%5.67M17.95M3.163.153.183.153.18B3.18B1.01B1.01B-0.94%-7.60%-7.60%-18.97%-14.59%+2.60%-10.73%--0.56%4.844.860.95%Environmental Governance
003013Guangzhou Metro Design & Research Institute
15.900.05+0.32%3.19M50.82M15.8215.8516.1715.726.36B6.36B400.01M400.01M-3.81%-3.64%+6.93%+3.65%-1.12%-11.17%0.00%3.08%0.80%14.6114.722.84%Engineering Consultancy Services II
603616Beijing Hanjian Heshan Pipeline
3.260.01+0.31%7.28M23.58M3.253.253.273.201.28B1.24B391.32M381.37M-8.68%-12.60%-7.91%-17.26%-43.40%-36.08%-41.68%--1.91%LossLoss2.15%Cements
600444Sinomach General Machinery Science & Technology
12.910.03+0.23%1.31M16.95M12.8212.8813.0012.821.89B1.89B146.42M146.42M0.00%-5.97%-6.65%+2.46%-8.83%-1.30%-13.93%1.01%0.90%46.9547.121.40%Special Equipment

News