BK0426 Tesla

Watchlist
  • 1153.202
  • +25.008+2.22%
Market Closed May 9 15:00 CST
1157.160High1134.042Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300890Shanghai XFH Technology
36.085.03+16.20%27.09M947.67M32.7331.0536.5632.733.94B3.51B109.34M97.36M+8.67%+23.65%+3.09%+50.27%+0.92%-7.94%+4.34%--27.83%96.4747.6012.34%Battery
300073Beijing Easpring Material Technology
46.684.86+11.62%68.60M3.15B43.6941.8248.0043.6923.64B23.59B506.50M505.36M+0.09%-5.75%+5.37%+46.79%+4.76%-13.75%+22.20%1.43%13.58%14.7412.2910.31%Battery
300428Lizhong Sitong Light Alloys Group
21.551.73+8.73%18.61M391.80M20.1919.8221.9120.1513.49B11.40B626.02M529.17M+7.16%+19.39%+19.46%+40.48%-4.01%-7.83%+2.04%0.37%3.52%17.7122.298.88%Auto Parts
688148Guangdong Fangyuan Environment Co., Ltd.
5.490.40+7.86%27.98M154.71M5.195.095.885.192.80B2.12B510.17M386.67M+5.58%+38.99%+10.02%+3.00%-37.33%-55.29%-28.42%--7.24%LossLoss13.56%Battery
600651Shanghai Feilo Acoustics
3.330.21+6.73%34.85M114.21M3.153.123.343.138.35B8.35B2.51B2.51B+7.07%+18.51%+6.39%+9.18%-5.93%-24.66%-7.50%--1.39%128.08222.006.73%Optics Optoelectronics
300320Jiangyin Haida Rubber And Plastic
8.220.46+5.93%27.02M220.72M7.697.768.487.684.94B4.03B601.23M490.09M+14.64%+28.64%+26.66%+42.21%+12.76%-1.91%+5.66%0.24%5.51%34.5436.5310.31%Rubbers
002850Shenzhen Kedali Industry
105.015.51+5.54%4.06M425.02M101.0799.50107.62101.0328.35B20.18B270.01M192.21M+8.47%+27.13%+18.66%+55.34%+11.53%-17.87%+24.33%0.29%2.11%22.3623.616.62%Battery
300184Wuhan P&S Information Technology
5.370.28+5.50%106.36M564.23M5.055.095.625.046.20B5.63B1.15B1.05B+4.88%+18.54%-1.10%+27.25%-6.12%+9.59%-9.75%--10.15%91.0292.5911.40%Other ElectronicsⅡ
603799Zhejiang Huayou Cobalt
30.441.57+5.44%67.35M2.04B28.8728.8731.0828.8751.66B51.33B1.70B1.69B+4.78%+0.40%-1.65%+22.15%-17.57%-38.70%-7.56%0.66%3.99%18.1315.427.66%Energy Metals
600330TDG Holding
7.810.40+5.40%44.83M347.64M7.417.417.957.419.63B9.63B1.23B1.23B+2.90%+10.00%+1.17%+18.51%-14.08%-36.14%-9.50%0.64%3.64%34.1029.707.29%Special Equipment
002709Guangzhou Tinci Materials Technology
22.661.15+5.35%61.13M1.39B22.2321.5123.2822.2343.60B31.38B1.92B1.39B+4.33%+12.57%-0.22%+23.29%-17.99%-42.98%-8.56%1.32%4.41%33.2723.054.88%Battery
300919CNGR Advanced Material
54.762.64+5.07%6.91M376.77M53.2252.1255.4053.0036.68B35.55B669.82M649.24M+3.65%+7.56%+1.80%+25.74%-1.49%-11.29%+11.46%0.47%1.07%18.4818.844.61%Battery
688559Hymson Laser Technology Group
30.291.43+4.95%3.74M112.80M29.7828.8630.4729.436.18B6.18B203.96M203.96M+5.84%+14.30%-2.29%+19.49%-22.95%-34.43%-15.15%0.67%1.84%18.6419.213.60%Automation Equipment
002533Gold cup Electric Apparatus
10.300.48+4.89%27.91M284.28M9.919.8210.369.877.56B6.46B733.94M627.50M+3.62%-0.10%+0.10%+24.70%+31.55%+37.15%+27.48%3.40%4.45%13.9614.474.99%Power Grid Equipment
603659Shanghai Putailai New Energy Technology
19.860.90+4.75%50.21M988.28M19.5018.9619.9819.2042.46B40.01B2.14B2.01B+3.98%+11.01%-3.26%+20.66%-21.81%-42.58%-5.11%1.18%2.49%25.6622.214.11%Battery
002160Jiang Su Alcha Aluminium Group
3.500.15+4.48%29.74M103.43M3.353.353.543.353.61B2.78B1.03B793.53M-4.63%+3.24%-10.03%+1.45%-12.50%-9.56%-16.47%--3.75%Loss233.335.67%Industrial Metals
603305Ningbo Xusheng Group
14.380.61+4.43%19.50M280.14M14.1013.7714.6514.1013.42B13.42B933.21M933.21M+3.68%+11.82%+7.72%+6.84%-37.37%-39.78%-27.12%0.60%2.09%19.7818.803.99%Auto Parts
688531Wuxi Unicomp Technology
77.163.26+4.41%1.17M88.77M74.4073.9077.6574.006.13B3.71B79.41M48.03M+3.58%+22.13%+12.51%+15.47%-32.20%-52.72%-23.66%0.39%2.43%45.7153.624.94%Special Equipment
002179AVIC Jonhon Optronic Technology
36.891.52+4.30%29.25M1.07B35.4435.3737.3635.1878.19B76.14B2.12B2.06B+9.47%+8.76%+10.35%+19.19%-6.20%-10.64%-5.41%1.15%1.42%25.2523.426.16%Military Electronics II
300127Chengdu Galaxy Magnets
18.180.74+4.24%20.02M363.50M17.1317.4418.8617.125.87B4.20B323.15M230.82M+11.26%+10.79%+15.28%+29.49%-1.84%+20.48%+5.03%2.20%8.68%38.9336.519.98%New Metal Materials
002738Sinomine Resource Group
36.571.43+4.07%19.10M694.72M35.5035.1436.8535.5026.69B26.32B729.81M719.76M+1.27%+1.16%-9.97%+17.25%+0.41%-31.05%-1.98%1.95%2.65%19.5012.093.84%Small Metal
002460Ganfeng Lithium Group
37.241.41+3.94%32.32M1.20B36.1835.8337.7236.1875.12B45.01B2.02B1.21B+1.78%+2.31%-4.78%+9.43%-16.22%-44.28%-12.99%2.69%2.67%35.5715.194.30%Energy Metals
600110Nuode New Materials
4.470.16+3.71%27.16M120.91M4.334.314.494.317.81B7.81B1.75B1.75B-2.40%+8.76%-5.30%+3.23%-26.84%-37.83%-20.74%2.24%1.56%Loss279.384.18%Battery
300450Wuxi Lead Intelligent Equipment
22.500.80+3.69%32.65M734.53M21.8221.7022.9521.8235.24B32.61B1.57B1.45B-1.10%-1.36%-6.72%+13.29%-18.98%-36.41%-12.11%2.39%2.25%19.8419.865.21%Battery
603348Wencan Group
33.201.17+3.65%6.18M203.01M32.0032.0333.3031.808.77B8.77B264.06M264.06M+14.76%+36.96%+27.64%+33.82%-21.70%-25.46%-14.43%0.45%2.34%79.81173.824.68%Auto Parts
601702Shanghai Huafon Aluminium Corporation
20.820.69+3.43%4.86M100.06M20.2020.1320.9420.0820.79B20.79B998.53M998.53M+4.78%+9.41%+12.60%+42.60%+27.50%+62.66%+15.99%0.48%0.49%21.1423.114.27%Industrial Metals
002340GEM Co.,Ltd.
7.020.23+3.39%217.27M1.52B6.906.797.106.9036.05B35.71B5.14B5.09B+2.48%+16.03%+8.00%+56.00%+16.81%+0.43%+28.57%0.71%4.27%29.6238.572.95%Battery
300382Suzhou SLAC Precision Equipment
7.640.25+3.38%8.31M63.61M7.497.397.807.464.80B4.80B628.49M628.32M+3.10%+12.02%+3.10%+8.06%-28.73%-42.17%-23.06%3.93%1.32%42.9237.274.60%Special Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
19.490.63+3.34%3.64M70.44M18.8518.8619.5518.852.30B2.30B118.19M118.19M-1.57%+7.03%+7.09%+27.05%-7.89%+15.60%-1.91%0.46%3.08%26.9628.163.71%Automation Equipment
001311Chuzhou Duoli Automotive Technology
40.201.27+3.26%3.85M155.00M40.8838.9340.8839.207.39B1.87B183.73M46.63M+4.47%+16.12%+10.23%+16.02%-19.10%-32.52%-18.80%1.36%8.25%14.6314.874.32%Auto Parts

Comments

Read more