BK0426 Tesla

Watchlist
  • 1124.894
  • -12.970-1.14%
Market Closed Apr 30 15:00 CST
1140.379High1124.498Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600480Ling Yun Industrial Corporation
11.181.02+10.04%57.42M634.82M10.6310.1611.1810.5810.51B10.25B940.51M916.97M+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%0.98%6.26%13.6716.645.91%Auto Parts
002823Shenzhen Kaizhong Precision Technology
12.671.15+9.98%3.75M47.48M12.6711.5212.6712.673.65B2.24B288.45M176.62M+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%0.28%2.12%35.1047.630.00%Motor II
603730Shanghai Daimay Automotive Interior
12.781.16+9.98%12.48M155.62M11.9811.6212.7811.9816.25B16.25B1.27B1.27B+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%2.90%0.98%23.3624.866.89%Auto Parts
002886Shenzhen WOTE Advanced Materials
16.211.04+6.86%18.00M283.16M15.1515.1716.5014.904.27B3.38B263.20M208.40M+17.29%+27.94%-8.88%-0.67%-19.43%-8.75%-20.89%0.09%8.64%675.42736.8210.55%Plastics
688533Suzhou Sonavox Electronics Co.,Ltd.
29.181.78+6.50%5.60M164.95M30.9927.4030.9928.774.67B4.67B160.00M160.00M+16.95%+31.15%+1.43%-10.10%-33.68%-29.40%-23.45%0.62%3.50%24.9029.368.10%Auto Parts
300925Shenzhen Farben Information Technology
10.540.60+6.04%60.30M679.52M11.009.9411.9310.544.52B3.36B428.71M318.54M+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%0.33%18.93%39.0439.9213.98%Software Development
300160Jiangsu Xiuqiang Glasswork
5.700.32+5.95%42.02M232.75M5.415.385.745.334.41B4.12B772.95M723.59M+13.10%+16.33%+15.38%+6.15%-6.25%-18.69%-3.39%1.75%5.81%20.1421.197.62%Home Appliance Parts Ⅱ
300320Jiangyin Haida Rubber And Plastic
7.490.32+4.46%23.05M172.15M7.177.177.777.054.50B3.67B601.23M490.09M+11.62%+25.46%+13.14%+11.96%+5.49%-15.94%-3.73%0.27%4.70%31.4733.2910.04%Rubbers
603358Huada Automotive Technology Corp.,Ltd
29.171.19+4.25%5.93M172.24M28.1127.9829.6828.1012.81B12.81B439.04M439.04M+11.68%+12.45%+33.81%+35.80%+78.41%+52.32%+24.76%1.03%1.35%35.1039.475.65%Auto Parts
605333Kunshan Huguang Auto Harness
28.861.17+4.23%10.59M305.31M27.6527.6929.7827.5012.61B12.61B436.78M436.78M+23.65%+26.97%+19.90%+52.62%+50.70%+69.37%+45.03%--2.43%70.05232.748.23%Auto Parts
603348Wencan Group
30.131.20+4.15%12.64M381.16M28.9328.9330.9628.937.96B7.96B264.06M264.06M+23.18%+30.77%+12.22%+4.08%-24.84%-36.22%-22.35%0.50%4.79%72.43157.757.02%Auto Parts
688162Jee Technology
23.770.93+4.07%2.09M49.23M22.8422.8424.0722.823.26B1.16B137.30M48.62M+21.34%+28.28%+3.17%-8.89%-23.57%-45.09%-25.02%1.39%4.30%LossLoss5.47%Special Equipment
605133Jiangsu Rongtai Industry
21.940.84+3.98%7.56M164.74M21.4321.1022.0521.304.08B1.41B186.08M64.05M+11.14%+10.03%+9.05%-2.23%-24.86%-26.94%-20.71%0.77%11.81%26.7227.953.56%Auto Parts
603228Shenzhen Kinwong Electronic
23.500.88+3.89%32.81M767.55M23.4022.6223.8722.8019.78B19.78B841.87M841.87M+23.62%+25.67%+18.75%+20.76%+7.80%-7.41%+4.17%2.13%3.90%18.9821.134.73%Components
688678Freewon China
16.520.59+3.70%3.57M58.03M16.0215.9316.6015.782.88B2.88B174.26M174.26M+8.68%+33.77%+7.97%+8.19%-6.24%-18.26%-10.27%1.82%2.05%26.5632.525.15%Consumer Electronics
688559Hymson Laser Technology Group
29.600.98+3.42%5.05M149.49M29.1328.6230.1629.106.04B6.04B203.96M203.96M+14.46%+16.40%-11.16%-1.07%-21.15%-40.86%-17.09%0.68%2.48%18.2218.773.70%Automation Equipment
002662Beijing WKW Automotive Parts
3.400.09+2.72%59.51M204.09M3.363.313.533.355.10B5.10B1.50B1.50B+11.11%+18.47%+6.58%+8.97%-3.41%+4.94%-0.29%2.94%3.97%9.2110.125.44%Auto Parts
301307Chongqing Millison Technologies Inc.
24.650.62+2.58%8.08M203.17M26.4124.0326.9824.125.19B2.64B210.60M107.01M+9.31%+14.17%-15.61%+2.24%-26.09%-23.78%-28.94%--7.55%60.1238.2211.90%Communications Equipment
688022Suzhou Harmontronics Automation Technology
16.720.40+2.45%10.33M172.65M16.3316.3217.1916.312.94B2.94B175.88M175.88M+28.02%+36.16%+4.96%-6.07%-25.79%-59.63%-23.79%0.54%5.87%LossLoss5.39%Special Equipment
300707VT Industrial Technology
14.280.33+2.37%14.52M210.63M14.6713.9514.9514.102.53B1.78B176.98M124.57M+25.04%+41.53%+4.16%-6.97%-7.33%-4.48%-23.18%0.42%11.65%54.30124.176.09%Auto Parts
002382Blue Sail Medical
5.670.12+2.16%9.58M54.07M5.555.555.695.535.71B5.67B1.01B999.67M+8.62%+13.17%-1.22%-3.90%-18.77%-23.58%-15.12%7.05%0.96%LossLoss2.88%Medical Devices
601877Zhejiang Chint Electrics
20.650.43+2.13%19.47M400.77M20.3420.2220.8120.2944.38B44.38B2.15B2.15B+8.06%+5.79%+2.28%-0.10%-10.61%-23.03%-4.00%1.94%0.91%12.4512.042.57%Power Grid Equipment
002906Foryou Corporation
31.210.65+2.13%11.20M348.37M31.0230.5631.5030.5616.37B16.36B524.43M524.25M+9.86%+13.04%+22.01%+23.36%-6.44%-6.86%-11.46%0.80%2.14%30.9035.233.08%Auto Parts
600660Fuyao Glass Industry Group
49.831.03+2.11%29.96M1.48B48.6448.8050.3148.34130.04B99.81B2.61B2.00B+10.56%+9.44%+15.19%+32.95%+34.68%+50.82%+33.27%2.51%1.50%21.3123.104.04%Auto Parts
002179AVIC Jonhon Optronic Technology
34.380.68+2.02%24.12M826.77M33.7133.7034.5333.5072.87B70.95B2.12B2.06B+2.32%+5.23%-0.09%+2.93%-13.83%-20.37%-11.85%1.23%1.17%23.5321.833.06%Military Electronics II
300626Huarui Electrical Appliance
7.640.15+2.00%9.63M73.32M7.457.497.867.421.38B1.35B180.00M177.30M+22.04%+36.67%-2.18%-20.33%-24.51%-9.26%-29.59%--5.43%LossLoss5.87%Motor II
002976Suzhou Cheersson Precision Metal Forming
24.850.48+1.97%7.50M188.13M24.3324.3726.1824.103.00B1.61B120.65M64.73M+10.99%+20.57%-10.35%-6.65%-26.06%+1.02%-30.74%--11.58%100.2058.068.54%Auto Parts
603009Shanghai Beite Technology
16.580.30+1.84%14.98M250.90M16.1316.2817.1616.135.95B5.61B358.73M338.41M+9.44%+24.66%+9.29%+39.92%+55.24%+164.86%+11.80%0.24%4.43%96.96116.766.33%Auto Parts
603997Ningbo Jifeng Auto Parts
13.270.24+1.84%10.44M139.16M13.0313.0313.5513.0116.80B15.47B1.27B1.17B+7.45%+12.65%-0.30%+18.06%-9.48%+1.92%-1.48%--0.90%102.8782.424.14%Auto Parts
600626Shanghai Shenda
2.850.05+1.79%12.56M36.31M2.932.803.002.813.76B2.43B1.32B852.29M+13.55%+18.26%-6.86%-21.05%-22.13%-16.67%-31.65%--1.47%LossLoss6.79%Auto Parts

News

Comments

Read more