BK0419 Smart Home

Watchlist
  • 931.371
  • +0.479+0.05%
Trading Jun 21 10:07 CST
933.841High923.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688589Leaguer(Shenzhen)Microelectronics Corp.
27.451.03+3.90%4.55M123.45M26.7326.4227.7726.203.31B3.31B120.66M120.66M+6.11%+17.21%+16.76%-1.17%-15.52%-21.14%-16.73%1.06%3.77%30.4030.985.94%Semiconductors
603610Keeson Technology Corporation
10.340.29+2.89%1.61M16.48M10.1010.0510.3710.053.71B3.71B358.49M358.49M-1.71%-1.57%-10.36%+2.32%-6.39%-8.70%-5.44%9.67%0.45%16.3618.013.18%Housewares
002375Zhejiang Yasha Decoration
3.340.09+2.77%4.28M14.16M3.243.253.353.244.48B4.43B1.34B1.33B-1.18%-1.47%-16.50%-17.53%-28.17%-28.26%-26.27%0.42%0.32%17.6717.863.39%Decorations II
603160Shenzhen Goodix Technology
69.771.33+1.94%2.47M170.11M68.1068.4470.0967.2131.95B31.95B458.00M458.00M+2.45%+7.62%+15.47%+10.80%+0.07%+46.88%+1.23%0.26%0.54%68.54193.814.21%Semiconductors
002543Guangdong Vanward New Electric
10.230.19+1.89%1.19M12.08M10.0010.0410.2810.007.61B6.77B743.60M661.61M-2.05%-1.48%-6.78%+12.49%+29.10%+38.92%+20.02%3.91%0.18%12.4513.392.79%Kitchen and Bathroom Appliances
600743Hua Yuan Property
1.160.02+1.75%7.29M8.30M1.141.141.161.112.72B2.72B2.35B2.35B-6.45%-2.52%-21.62%-9.38%-27.95%-31.36%-24.18%--0.31%LossLoss4.39%Real Estate Development
002482Shenzhen Grandland Group
1.810.03+1.69%13.72M24.54M1.761.781.861.716.79B6.77B3.75B3.74B-8.12%-6.70%-9.95%+0.56%-20.96%0.00%-15.42%--0.37%3.073.198.43%Decorations II
688599Trina Solar Co., Ltd.
18.520.30+1.65%10.58M197.25M18.4218.2218.8418.4040.36B40.36B2.18B2.18B-7.94%-8.35%-12.88%-25.07%-24.55%-46.30%-33.61%3.42%0.49%9.437.302.42%Photovoltaic Equipment
002631Der Future Science And Technology Holding Group
3.730.06+1.63%1.51M5.60M3.663.673.743.632.46B2.44B658.66M654.94M-2.61%-1.06%-21.80%-26.86%-37.42%-28.41%-38.65%0.80%0.23%88.8177.713.00%Housewares
000917Hunan TV & Broadcast Intermediary
5.140.08+1.58%8.78M44.57M5.035.065.164.987.29B7.29B1.42B1.42B-2.65%+0.59%-12.73%-34.61%-19.18%-28.71%-6.20%0.39%0.62%41.1241.453.56%TV Broadcast II
603816Jason Furniture
33.150.50+1.53%1.07M35.16M32.5632.6533.3532.2927.25B27.25B821.89M821.89M-4.74%-6.72%-9.60%-7.22%-0.75%-7.46%-1.43%4.19%0.13%13.4513.583.25%Housewares
300433Lens Technology
17.430.25+1.46%17.93M308.96M17.0017.1817.5216.8786.85B86.47B4.98B4.96B+7.93%+9.90%+16.98%+28.07%+36.71%+55.07%+32.05%1.72%0.36%26.6128.763.78%Consumer Electronics
001322Arrow Home Group
7.740.11+1.44%832.00K6.39M7.667.637.757.607.51B1.28B970.12M165.61M-7.42%-5.03%-19.86%-21.49%-32.75%-57.54%-34.01%1.71%0.50%22.7017.671.97%Housewares
603008Xilinmen Furniture
18.050.24+1.35%739.50K13.21M17.9717.8118.0517.636.84B6.84B378.99M378.99M-1.53%-5.74%-11.91%+8.02%+8.54%-25.81%+9.33%2.77%0.20%15.5115.952.36%Housewares
002993Dongguan Aohai Technology
36.870.49+1.35%1.05M38.44M35.8036.3837.1435.8010.18B8.77B276.04M237.89M+3.48%+7.24%+10.26%+13.03%+4.27%+23.72%-1.68%2.44%0.44%21.4523.093.68%Consumer Electronics
002444Hangzhou Great Star Industrial
25.220.33+1.33%2.13M53.31M24.7324.8925.2524.6330.33B29.03B1.20B1.15B-3.37%-3.89%-1.10%+8.24%+11.69%+52.14%+12.49%1.09%0.19%16.8217.922.49%General Equipment
002043Dehua TB New Decoration Material
10.840.14+1.31%2.29M24.83M10.6210.7010.9610.629.10B7.95B839.15M733.41M-4.41%-1.63%-5.63%+17.23%+30.49%+4.06%+30.34%5.07%0.31%12.9413.193.18%Building Materials for Decoration
003021Shenzhen Zhaowei Machinery & Electronics
49.460.63+1.29%1.13M55.55M48.8448.8349.7748.5011.84B10.20B239.41M206.20M-5.56%-4.00%-1.20%+1.07%-15.39%-5.73%-25.90%0.79%0.55%57.1865.772.60%Motor II
002139Shenzhen Topband
10.660.13+1.23%6.61M69.68M10.5210.5310.6810.4013.29B11.42B1.25B1.07B+4.31%+8.55%+5.86%+15.11%+15.48%+3.18%+9.89%0.56%0.62%22.3525.812.66%Consumer Electronics
002798D&O Home Collection Group
3.380.04+1.20%1.35M4.54M3.343.343.403.291.30B1.07B384.99M315.26M-1.74%+3.68%-17.16%-30.45%-48.24%-49.85%-48.40%--0.43%LossLoss3.29%Housewares
002705Guangdong Xinbao Electrical Appliances Holdings
14.740.17+1.17%888.20K13.00M14.6014.5714.7814.4612.06B12.00B818.15M814.39M-3.34%-2.83%-7.64%-6.35%+4.46%-10.46%+4.02%2.71%0.11%11.9312.352.20%Small Appliances
300007Hanwei Electronics Group Corporation
14.240.15+1.06%4.39M61.51M14.0414.0914.3613.754.66B4.03B327.45M282.97M+2.15%+5.48%+3.87%-18.58%-31.27%-19.82%-31.14%0.70%1.55%35.5135.694.33%General Equipment
300335Guangzhou Devotion Thermal Technology
3.890.04+1.04%1.44M5.53M3.873.853.893.811.86B1.50B477.01M386.47M-3.47%+1.57%-9.32%-14.88%-29.40%-24.17%-29.01%3.08%0.37%33.2530.872.08%Electricity
300128Suzhou Jinfu Technology
3.140.03+0.96%3.54M11.07M3.103.113.163.074.08B4.08B1.30B1.30B-2.79%-5.99%-14.44%-29.60%-29.60%-26.46%-31.89%--0.27%LossLoss2.89%Optics Optoelectronics
300749GuangDong Topstrong Living Innovation & Integration
5.330.05+0.95%805.60K4.24M5.285.285.345.171.10B829.99M205.83M155.72M-0.93%+3.70%-13.89%-23.75%-41.68%-36.32%-42.32%0.56%0.52%190.3655.523.22%Housewares
002242Joyoung Co.,Ltd
10.900.10+0.93%813.05K8.82M10.7910.8010.9410.728.36B8.35B767.02M765.71M-5.87%-3.54%-9.47%-2.86%-14.85%-25.80%-13.22%1.38%0.11%21.0421.502.04%Small Appliances
300616Guangzhou Shangpin Home Collection
11.130.10+0.91%527.10K5.82M11.0111.0311.1610.902.50B1.44B224.52M129.32M-3.97%-4.46%-20.78%-21.07%-34.41%-48.59%-34.68%8.09%0.41%33.9338.512.36%Housewares
000404Changhong Huayi Compressor
5.730.05+0.88%1.25M7.13M5.675.685.745.633.99B3.97B696.00M693.64M-2.22%-2.55%-13.18%-18.49%-3.05%-12.65%-2.72%4.36%0.18%10.5111.021.94%Home Appliance Parts Ⅱ
002241Goertek Inc.
18.370.16+0.88%22.46M411.23M18.1718.2118.5418.0562.77B55.29B3.42B3.01B+4.61%+5.45%+10.72%+4.07%-2.24%+3.60%-12.15%0.54%0.75%46.1657.772.69%Consumer Electronics
605268Wangli Security&Surveillance Product
7.020.06+0.86%344.90K2.40M6.956.967.036.903.09B3.06B439.58M436.00M-3.70%-1.68%-13.87%-13.87%-27.03%-25.87%-25.64%4.27%0.08%55.7156.611.87%Housewares

News