BK0417 Ultra High Pressure

Watchlist
  • 1125.330
  • +17.042+1.54%
Trading Jun 17 14:03 CST
1137.029High1102.498Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600550Baoding Tianwei Baobian Electric
5.090.46+9.94%48.83M242.11M4.624.635.094.609.37B9.37B1.84B1.84B+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.65%LossLoss10.58%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
29.261.82+6.63%7.31M216.94M26.9927.4431.8026.764.90B2.74B167.36M93.74M+13.19%+4.56%+4.08%+1.94%+0.16%-23.35%-3.06%0.62%7.80%26.8924.3418.37%Power Grid Equipment
600312Henan Pinggao Electric
17.931.09+6.47%49.19M883.66M16.7716.8418.5016.7724.33B24.33B1.36B1.36B+10.68%+26.45%+26.27%+24.69%+47.57%+54.64%+41.29%0.31%3.63%27.1729.8310.27%Power Grid Equipment
301041Shenzhen King Brother Electronics Technology
28.691.74+6.46%15.08M416.46M26.7526.9529.0026.403.06B1.77B106.68M61.56M+8.26%+18.65%+25.12%+11.81%+5.28%-15.92%+6.18%0.21%24.50%73.7577.129.65%Components
002452Changgao Electric Group
7.990.41+5.41%32.15M257.96M7.557.588.257.534.96B4.12B620.33M515.90M+12.69%+10.51%+10.66%+16.45%+17.99%+19.05%+13.63%0.88%6.23%27.1828.649.50%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.380.64+4.34%62.65M952.12M14.7114.7415.4314.7052.49B52.49B3.41B3.41B+6.36%+2.12%+4.13%+3.99%+23.24%-1.41%+23.14%0.65%1.84%17.6016.854.95%Communications Equipment
688187Zhuzhou CRRC Times Electric
49.771.97+4.12%4.90M241.88M47.3047.8050.0047.3070.25B12.94B1.41B259.94M+4.93%+3.67%+3.67%+15.24%+41.11%+13.73%+36.99%1.11%1.88%21.7022.625.65%Rail Transit Equipment II
601179China XD Electric
7.660.25+3.37%143.05M1.10B7.307.417.887.2739.26B39.26B5.13B5.13B+5.51%+12.98%+11.82%+38.52%+69.47%+44.39%+55.38%0.59%2.79%43.7744.288.23%Power Grid Equipment
600406NARI Technology
24.690.79+3.31%54.76M1.35B23.8923.9024.9723.81198.33B197.14B8.03B7.98B+6.28%+12.37%+9.53%+4.79%+21.38%+14.91%+13.35%2.19%0.69%27.3427.624.85%Power Grid Equipment
000400Xj Electric Co.,ltd.
33.741.01+3.09%21.86M745.99M32.8032.7334.9332.8034.38B34.02B1.02B1.01B+6.09%+14.86%+24.48%+38.82%+62.73%+51.61%+55.74%0.88%2.17%31.8034.186.51%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
8.810.26+3.04%18.23M165.56M8.998.559.418.772.18B2.18B247.81M247.60M+15.16%-0.45%-2.33%-6.48%-31.76%-36.85%-34.11%--7.36%LossLoss7.49%Other Power Supply Equipment Ⅱ
002028Sieyuan Electric
73.142.14+3.01%10.19M743.02M70.0371.0074.0070.0356.63B44.08B774.21M602.64M+0.26%+3.72%+1.97%+21.92%+45.73%+54.37%+40.55%0.55%1.69%33.2336.325.59%Power Grid Equipment
601126Beijing Sifang Automation
19.580.54+2.84%20.78M407.59M19.0419.0420.1018.9016.29B15.92B832.23M813.17M+6.99%+13.24%+17.81%+23.92%+47.22%+37.60%+44.40%3.06%2.56%24.4425.976.30%Power Grid Equipment
002270Huaming Power Equipment
21.340.47+2.25%11.89M253.54M20.5620.8721.6020.5519.13B16.20B896.23M759.22M-2.24%-0.79%+3.49%+16.55%+59.37%+129.96%+57.26%3.84%1.57%34.7035.275.03%Power Grid Equipment
600487Hengtong Optic-Electric
15.060.30+2.03%33.86M508.08M14.7314.7615.1914.6337.15B37.15B2.47B2.47B+4.73%+0.67%+0.40%+15.05%+26.98%+1.21%+26.13%0.53%1.37%16.3517.253.79%Communications Equipment
600268Guodian Nanjing Automation
7.580.14+1.88%41.63M317.71M7.427.447.817.326.42B6.35B846.90M838.28M+5.87%+2.43%+7.52%+11.96%+11.47%+10.66%+8.75%0.77%4.97%26.6928.286.59%Power Grid Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
12.470.22+1.80%8.60M107.09M12.1812.2512.7512.013.99B2.30B320.00M184.48M-1.66%+6.58%+17.31%+21.78%0.00%-7.83%+1.71%0.25%4.66%143.33180.726.04%Semiconductors
002316Jilin
3.260.05+1.56%11.32M37.12M3.263.213.333.201.28B1.03B393.12M315.01M+3.82%-8.94%-18.30%-28.98%-49.46%-29.89%-37.43%--3.60%LossLoss4.05%Diversified Finance
688334Xi'an High Voltage Apparatus Research Institute
16.150.22+1.38%5.41M87.04M15.8515.9316.3815.795.11B1.23B316.58M76.06M+7.52%+3.33%+4.31%+3.64%-3.19%+16.16%-5.41%1.59%7.11%29.3631.483.70%Professional Services
001216Hunan Hualian China Industry
13.280.18+1.37%3.19M42.88M13.1513.1013.8113.063.34B836.20M251.87M62.97M+2.95%-0.97%-7.78%-4.73%+5.65%+3.03%+3.83%1.96%5.07%18.1918.635.73%Housewares
600089TBEA Co., Ltd.
14.550.19+1.32%36.26M528.55M14.3414.3614.7614.2773.52B73.52B5.05B5.05B+1.11%-2.48%-0.48%-8.09%+9.89%-12.51%+5.43%5.92%0.72%9.236.873.41%Power Grid Equipment
601669Power Construction Corporation of China,Ltd
5.210.06+1.17%146.51M765.98M5.135.155.345.1189.75B68.10B17.23B13.07B-2.43%-2.62%-2.43%+1.76%+6.11%-15.97%+6.54%2.30%1.12%6.906.914.47%Infrastructure
300265Jiangsu Tongguang Electronic Wire&Cable
7.420.08+1.09%22.59M164.90M7.217.347.457.053.40B3.40B458.29M457.95M+6.76%-8.40%+6.46%+5.10%-16.91%-24.97%-19.87%0.34%4.93%43.9133.575.45%Power Grid Equipment
002533Gold cup Electric Apparatus
10.170.09+0.89%17.42M178.36M10.0010.0810.369.967.46B6.38B733.94M627.50M+3.04%+5.94%+5.68%+11.10%+36.45%+36.63%+32.36%3.93%2.78%13.7814.283.97%Power Grid Equipment
002560Henan Tong-Da Cable
5.770.05+0.87%6.16M35.67M5.675.725.905.623.03B2.61B525.74M452.92M+4.15%-8.99%-7.53%-10.82%-20.85%-28.32%-20.08%--1.36%48.4936.754.90%Power Grid Equipment
600501Aerosun Corporation
15.010.13+0.87%23.58M352.83M14.8114.8815.2114.766.47B6.37B431.33M424.60M-3.16%-12.38%+18.94%+22.13%+5.70%+4.53%+9.72%0.20%5.55%882.9489.883.02%Special Equipment
600879China Aerospace Times Electronics
7.910.06+0.76%38.50M304.02M7.807.857.967.7926.10B25.54B3.30B3.23B+1.28%+1.93%+3.13%+10.17%+2.06%-3.30%+2.59%0.88%1.19%53.8149.752.17%Space Equipment II
600525ChangYuan Technology
4.150.03+0.73%6.62M27.67M4.114.124.244.055.46B5.44B1.31B1.31B+2.72%-6.95%-9.19%-12.26%-18.79%-27.95%-22.43%--0.51%63.8563.854.61%Power Grid Equipment
002606Dalian Insulator Group
7.340.05+0.69%10.19M75.81M7.207.297.627.123.22B3.09B439.34M421.14M+5.92%-0.41%+0.41%+1.38%-5.17%-19.23%-7.09%0.57%2.42%75.6761.686.86%Power Grid Equipment
002169Guangzhou Zhiguang Electric
4.760.03+0.63%6.46M30.96M4.724.734.854.643.75B3.64B787.79M763.76M+2.59%-9.16%-10.86%-20.67%-30.10%-39.05%-30.81%2.10%0.85%LossLoss4.44%Power Grid Equipment

News