BK0417 Ultra High Pressure

Watchlist
  • 1127.455
  • +19.167+1.73%
Trading Jun 17 13:45 CST
1137.029High1102.498Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600550Baoding Tianwei Baobian Electric
5.090.46+9.94%48.53M240.54M4.624.635.094.609.37B9.37B1.84B1.84B+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.64%LossLoss10.58%Power Grid Equipment
600312Henan Pinggao Electric
18.041.20+7.13%48.03M862.86M16.7716.8418.5016.7724.48B24.48B1.36B1.36B+11.36%+27.22%+27.04%+25.45%+48.48%+55.58%+42.16%0.30%3.54%27.3330.0210.27%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
29.371.93+7.03%7.17M212.72M26.9927.4431.8026.764.92B2.75B167.36M93.74M+13.62%+4.95%+4.47%+2.32%+0.54%-23.06%-2.70%0.61%7.65%26.9924.4318.37%Power Grid Equipment
002452Changgao Electric Group
8.020.44+5.80%31.59M253.46M7.557.588.257.534.98B4.14B620.33M515.90M+13.12%+10.93%+11.08%+16.88%+18.44%+19.50%+14.06%0.87%6.12%27.2828.759.50%Power Grid Equipment
301041Shenzhen King Brother Electronics Technology
28.401.45+5.38%13.30M365.11M26.7526.9528.4426.403.03B1.75B106.68M61.56M+7.17%+17.45%+23.86%+10.68%+4.22%-16.77%+5.11%0.21%21.60%73.0176.347.57%Components
600522Jiangsu Zhongtian Technology
15.400.66+4.48%58.18M883.32M14.7114.7415.4314.7052.56B52.56B3.41B3.41B+6.50%+2.26%+4.27%+4.12%+23.40%-1.28%+23.30%0.65%1.71%17.6216.874.95%Communications Equipment
688187Zhuzhou CRRC Times Electric
49.802.00+4.18%4.64M229.37M47.3047.8050.0047.3070.29B12.95B1.41B259.94M+5.00%+3.73%+3.73%+15.30%+41.20%+13.80%+37.08%1.10%1.79%21.7122.645.65%Rail Transit Equipment II
601179China XD Electric
7.710.30+4.05%140.28M1.08B7.307.417.887.2739.52B39.52B5.13B5.13B+6.20%+13.72%+12.55%+39.42%+70.58%+45.33%+56.39%0.58%2.74%44.0644.578.23%Power Grid Equipment
600406NARI Technology
24.810.91+3.81%52.23M1.29B23.8923.9024.9723.81199.29B198.10B8.03B7.98B+6.80%+12.92%+10.06%+5.30%+21.97%+15.47%+13.91%2.18%0.65%27.4827.754.85%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
8.830.28+3.27%17.95M163.10M8.998.559.418.772.19B2.19B247.81M247.60M+15.42%-0.23%-2.11%-6.26%-31.60%-36.70%-33.96%--7.25%LossLoss7.49%Other Power Supply Equipment Ⅱ
300831Xi'An Peri Power Semiconductor Converting Technology
12.640.39+3.18%8.11M100.98M12.1812.2512.7512.014.04B2.33B320.00M184.48M-0.32%+8.03%+18.91%+23.44%+1.36%-6.57%+3.10%0.25%4.40%145.29183.196.04%Semiconductors
000400Xj Electric Co.,ltd.
33.771.04+3.18%21.22M724.41M32.8032.7334.9332.8034.41B34.05B1.02B1.01B+6.18%+14.97%+24.59%+38.95%+62.87%+51.75%+55.88%0.88%2.11%31.8334.216.51%Power Grid Equipment
601126Beijing Sifang Automation
19.630.59+3.10%19.10M374.63M19.0419.0420.1018.9016.34B15.96B832.23M813.17M+7.27%+13.53%+18.11%+24.24%+47.59%+37.95%+44.76%3.06%2.35%24.5126.036.30%Power Grid Equipment
002028Sieyuan Electric
73.092.09+2.94%9.90M721.13M70.0371.0074.0070.0356.59B44.05B774.21M602.64M+0.19%+3.64%+1.90%+21.84%+45.63%+54.26%+40.45%0.55%1.64%33.2136.295.59%Power Grid Equipment
600268Guodian Nanjing Automation
7.630.19+2.55%40.41M308.47M7.427.447.817.326.46B6.40B846.90M838.28M+6.56%+3.11%+8.23%+12.70%+12.21%+11.39%+9.47%0.76%4.82%26.8728.476.59%Power Grid Equipment
002270Huaming Power Equipment
21.350.48+2.30%11.48M244.83M20.5620.8721.6020.5519.13B16.21B896.23M759.22M-2.20%-0.74%+3.54%+16.60%+59.45%+130.06%+57.33%3.84%1.51%34.7235.295.03%Power Grid Equipment
600487Hengtong Optic-Electric
15.090.33+2.24%32.05M480.78M14.7314.7615.1914.6337.22B37.22B2.47B2.47B+4.94%+0.87%+0.60%+15.28%+27.23%+1.41%+26.38%0.53%1.30%16.3817.293.79%Communications Equipment
600089TBEA Co., Ltd.
14.560.20+1.39%34.98M509.88M14.3414.3614.7614.2773.57B73.57B5.05B5.05B+1.18%-2.41%-0.41%-8.02%+9.97%-12.45%+5.51%5.92%0.69%9.246.873.41%Power Grid Equipment
001216Hunan Hualian China Industry
13.280.18+1.37%3.09M41.54M13.1513.1013.8113.063.34B836.20M251.87M62.97M+2.95%-0.97%-7.78%-4.73%+5.65%+3.03%+3.83%1.96%4.91%18.1918.635.73%Housewares
002316Jilin
3.250.04+1.25%11.07M36.30M3.263.213.333.201.28B1.02B393.12M315.01M+3.50%-9.22%-18.55%-29.19%-49.61%-30.11%-37.62%--3.52%LossLoss4.05%Diversified Finance
002533Gold cup Electric Apparatus
10.200.12+1.19%17.01M174.20M10.0010.0810.369.967.49B6.40B733.94M627.50M+3.34%+6.25%+5.99%+11.43%+36.85%+37.03%+32.75%3.92%2.71%13.8214.333.97%Power Grid Equipment
601669Power Construction Corporation of China,Ltd
5.210.06+1.17%142.16M743.32M5.135.155.345.1189.75B68.10B17.23B13.07B-2.43%-2.62%-2.43%+1.76%+6.11%-15.97%+6.54%2.30%1.09%6.906.914.47%Infrastructure
300830JinXianDai Information Industry
5.640.06+1.08%4.54M25.63M5.535.585.705.512.43B1.75B430.13M310.28M+5.62%-10.62%-13.85%-13.85%-36.82%-41.40%-29.91%0.41%1.46%141.00194.483.41%Software Development
002560Henan Tong-Da Cable
5.770.05+0.87%5.94M34.42M5.675.725.905.623.03B2.61B525.74M452.92M+4.15%-8.99%-7.53%-10.82%-20.85%-28.32%-20.08%--1.31%48.4936.754.90%Power Grid Equipment
002358Henan Senyuan Electric
3.570.03+0.85%9.74M34.87M3.533.543.653.513.32B3.32B929.76M929.08M+2.00%-8.23%-10.08%-9.16%-17.93%-23.55%-17.93%--1.05%33.6845.193.96%Power Grid Equipment
002606Dalian Insulator Group
7.350.06+0.82%9.89M73.56M7.207.297.627.123.23B3.10B439.34M421.14M+6.06%-0.27%+0.55%+1.52%-5.04%-19.12%-6.96%0.57%2.35%75.7761.766.86%Power Grid Equipment
688334Xi'an High Voltage Apparatus Research Institute
16.060.13+0.82%5.14M82.73M15.8515.9316.3815.795.08B1.22B316.58M76.06M+6.92%+2.75%+3.73%+3.06%-3.73%+15.51%-5.93%1.60%6.76%29.2031.313.70%Professional Services
000973Fspg Hi-Tech
3.840.03+0.79%5.87M22.56M3.813.813.883.773.71B3.71B967.42M967.42M+1.32%-4.48%-8.57%-5.88%-20.17%-14.80%-21.47%1.74%0.61%17.3817.382.89%Plastics
600879China Aerospace Times Electronics
7.910.06+0.76%35.90M283.50M7.807.857.967.7926.10B25.54B3.30B3.23B+1.28%+1.93%+3.13%+10.17%+2.06%-3.30%+2.59%0.88%1.11%53.8149.752.17%Space Equipment II
600525ChangYuan Technology
4.150.03+0.73%6.34M26.52M4.114.124.244.055.46B5.44B1.31B1.31B+2.72%-6.95%-9.19%-12.26%-18.79%-27.95%-22.43%--0.48%63.8563.854.61%Power Grid Equipment

News