Ultra High Pressure

Watchlist
  • 1064.225
  • -3.661-0.34%
Market Closed Sep 20 15:00 CST
1068.392High1056.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600550Baoding Tianwei Baobian Electric
11.121.01+9.99%40.06M445.48M11.1210.1111.1211.1220.48B20.48B1.84B1.84B+57.95%+88.16%+148.77%+130.23%+164.76%+140.17%+127.87%--2.18%LossLoss0.00%Power Grid Equipment
601096Hsino Tower Group
4.630.17+3.81%232.71M1.06B4.504.464.884.3812.39B3.10B2.68B668.79M+19.02%+21.52%+27.20%+12.76%-8.97%+174.60%-17.12%0.30%34.80%79.83100.6511.21%Professional Engineering
300427Red Phase INC.
4.440.12+2.78%5.61M24.57M4.344.324.464.271.80B1.59B405.50M358.14M+7.77%+3.50%+5.46%+1.14%+17.77%-36.66%-33.73%--1.57%LossLoss4.40%Power Grid Equipment
002272Sichuan Crun
4.690.12+2.63%34.38M161.50M4.594.574.904.502.27B1.78B484.88M379.57M+0.43%-4.87%-3.10%+5.16%-23.37%-24.11%-30.93%1.07%9.06%LossLoss8.75%General Equipment
600268Guodian Nanjing Automation
6.000.14+2.39%57.80M348.06M5.865.866.285.766.10B6.04B1.02B1.01B+9.69%+7.53%+15.38%+5.11%+9.59%+4.05%+4.65%1.25%5.75%25.1026.918.87%Power Grid Equipment
300341Motic
9.710.22+2.32%22.28M213.55M9.349.499.799.275.02B5.00B517.41M515.33M+12.91%+17.84%+20.47%+13.30%+0.41%-12.76%-17.22%0.72%4.32%29.4229.795.48%Medical Devices
300831Xi'An Peri Power Semiconductor Converting Technology
11.430.21+1.87%5.49M62.43M11.2111.2211.4811.143.66B2.11B320.00M184.48M+2.51%+2.42%+14.19%+3.74%+15.95%-4.89%-6.68%0.10%2.98%59.53165.653.03%Semiconductors
601126Beijing Sifang Automation
17.770.23+1.31%7.48M132.18M17.5917.5417.8217.4514.79B14.45B832.14M813.17M+6.03%+4.47%+7.24%-4.82%+20.56%+18.47%+31.05%3.38%0.92%21.2623.572.11%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
8.600.11+1.30%12.99M110.18M8.368.498.648.302.13B2.13B247.81M247.64M-4.87%+12.27%+15.13%+12.42%-15.35%-31.31%-35.68%--5.25%LossLoss4.01%Other Power Supply Equipment Ⅱ
000070Shenzhen SDG Information
4.120.05+1.23%9.08M37.24M4.064.074.154.053.71B3.66B900.34M888.60M+0.73%-0.24%+3.52%-1.44%-58.13%-50.06%-48.11%--1.02%LossLoss2.46%Communications Equipment
688469United Nova Technology
3.450.04+1.17%31.24M106.21M3.423.413.453.3624.34B15.17B7.05B4.40B+2.37%-2.54%-6.25%-14.18%-28.42%-36.81%-31.27%--0.71%LossLoss2.64%Semiconductors
301041Shenzhen King Brother Electronics Technology
19.370.21+1.10%3.52M67.92M19.2619.1620.0018.932.07B1.53B106.68M78.90M-9.40%-2.47%-7.01%-29.13%-19.06%-30.15%-28.15%0.31%4.46%55.8252.075.59%Components
601727Shanghai Electric Group
3.810.03+0.79%47.45M181.37M3.803.783.873.7859.36B48.22B15.58B12.66B+2.70%+2.14%+4.96%+1.87%-9.07%-14.57%-8.63%--0.38%200.53211.672.38%Other Power Supply Equipment Ⅱ
688611Hangzhou Kelin Electric Co.Ltd
27.500.20+0.73%561.80K15.46M27.0927.3027.8627.083.01B3.01B109.56M109.56M+3.19%+7.00%+10.44%+0.92%+27.10%+15.44%+18.35%0.65%0.51%51.4063.812.86%Power Grid Equipment
000586Sichuan Huiyuan Optical Communications
7.500.05+0.67%9.58M71.89M7.497.457.587.431.45B1.45B193.44M193.44M0.00%+5.93%+4.75%-4.09%-28.84%-49.15%-40.38%--4.95%Loss72.822.01%Communications Equipment
601677Henan Mingtai Al.Industrial
12.350.08+0.65%13.22M162.48M12.1612.2712.4012.1515.36B14.73B1.24B1.19B+4.40%+3.26%+4.84%+5.11%+11.66%-13.45%+10.17%1.05%1.11%9.5111.402.04%Industrial Metals
300365Beijing Forever Technology
4.770.03+0.63%9.33M44.35M4.754.744.814.712.86B2.31B599.86M483.65M+0.21%-2.45%-0.42%-0.42%-19.08%-31.81%-29.28%0.31%1.93%190.80159.002.11%Software Development
601609Ningbo Jintian Copper(Group)
4.880.03+0.62%6.04M29.37M4.864.854.894.817.22B7.21B1.48B1.48B+4.05%+2.31%-0.81%-15.57%-16.89%-25.52%-26.64%2.46%0.41%20.3313.711.65%Industrial Metals
002263Zhejiang Great Southeast Corp.Ltd
1.900.01+0.53%12.65M24.24M1.891.891.951.883.57B3.57B1.88B1.88B+5.56%+2.15%-0.52%-9.95%-22.45%-28.30%-24.60%--0.67%Loss172.733.70%Plastics
002471Jiangsu Zhongchao Holding
1.980.01+0.51%16.65M32.85M1.971.971.991.952.71B2.51B1.37B1.27B+2.06%+1.02%+1.07%+1.59%-27.97%-33.09%-30.99%1.57%1.32%Loss10.822.03%Power Grid Equipment
688334Xi'an High Voltage Apparatus Research Institute
14.710.07+0.48%2.92M43.09M14.7014.6414.9614.544.66B1.12B316.58M75.98M+3.52%+3.23%+2.80%-7.31%-0.56%-11.93%-13.84%1.75%3.84%25.7628.672.87%Professional Services
600089TBEA Co., Ltd.
12.040.05+0.42%21.27M254.24M11.9911.9912.1011.8260.84B60.84B5.05B5.05B+1.01%-2.98%-5.49%-11.54%-20.63%-16.16%-11.47%1.66%0.42%9.735.682.34%Power Grid Equipment
002564SuZhou THVOW Technology.
2.870.01+0.35%7.14M20.46M2.852.862.892.822.47B2.46B858.90M858.42M+4.36%+3.99%-7.72%-7.42%-28.25%-2.71%-25.07%--0.83%1.322.062.45%Professional Engineering
300222Csg Smart Science & technology
5.850.01+0.17%7.92M46.07M5.845.845.885.744.56B3.72B780.24M635.76M-0.51%+0.52%+5.03%+10.17%-5.49%-19.53%-20.52%--1.25%LossLoss2.40%Power Grid Equipment
002364Hangzhou Zhongheng Electric
6.210.01+0.16%6.97M43.31M6.176.206.286.153.50B3.47B563.56M558.10M-0.32%-0.16%+7.25%+14.15%-6.48%-15.97%-18.82%0.81%1.25%36.3288.712.10%Other Power Supply Equipment Ⅱ
688102Shaanxi Sirui Advanced Materials
6.980.01+0.14%3.36M23.62M7.026.977.156.925.08B2.92B727.34M418.29M-1.69%-2.24%-2.65%-19.56%-14.96%-22.78%-30.85%0.89%0.80%49.8651.703.30%New Metal Materials
600406NARI Technology
25.740.03+0.12%23.67M606.25M25.6525.7125.9025.41206.76B205.52B8.03B7.98B+0.70%+1.42%+9.63%+5.67%+8.05%+14.55%+18.17%2.10%0.30%27.9828.791.91%Power Grid Equipment
601868China Energy Engineering Corporation
2.050.000.00%116.56M238.18M2.062.052.062.0385.47B29.16B41.69B14.22B+0.99%-0.97%-7.24%-1.16%-2.57%-9.05%-1.16%1.27%0.82%10.5110.681.46%Infrastructure
601669Power Construction Corporation of China,Ltd
4.480.000.00%73.95M329.08M4.474.484.484.4277.17B58.56B17.23B13.07B+1.59%-1.32%-17.50%-15.53%-7.51%-9.92%-5.75%3.04%0.57%6.155.941.34%Infrastructure
002339Integrated Electronic Systems Lab
5.450.000.00%6.96M37.86M5.475.455.495.412.75B2.61B504.09M478.79M+0.18%+2.25%+2.64%-9.02%-15.24%-19.97%-24.72%0.37%1.45%181.6789.341.47%Power Grid Equipment

News