BK0415 Internet Finance

Watchlist
  • 617.391
  • +1.398+0.23%
Market Closed May 31 15:00 CST
623.698High617.391Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002713Dong Yi Ri Sheng Home Decoration Group
3.170.29+10.07%25.14M76.36M2.962.883.172.891.33B1.29B419.54M406.12M+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%--6.19%LossLoss9.72%Decorations II
002356Shenzhen Hemei Group
3.310.30+9.97%19.73M64.19M3.093.013.313.074.34B4.34B1.31B1.31B+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%--1.50%LossLoss7.97%General Retail
300663Client Service International, Inc.
10.660.86+8.78%22.00M229.90M9.839.8010.989.804.93B4.42B462.19M414.86M+7.14%+2.90%+0.76%-8.58%-30.37%-22.08%-24.61%--5.30%LossLoss12.04%Software Development
300052Shenzhen Zqgame
13.620.67+5.17%13.82M188.71M13.2512.9513.9513.253.57B3.57B261.86M261.85M-3.75%+1.79%+0.59%-15.98%-25.61%-25.12%-19.74%--5.28%LossLoss5.41%Game Ⅱ
300348Shenzhen Sunline Tech
7.340.36+5.16%19.77M143.91M7.196.987.397.155.37B4.59B731.87M625.71M+4.56%+0.96%-3.93%-13.85%-31.21%-33.30%-28.74%0.14%3.16%156.17166.823.44%Software Development
002354Tianyu Digital Technology
3.420.16+4.91%68.08M230.40M3.273.263.473.265.66B5.53B1.65B1.62B+0.59%-7.82%-20.28%-30.06%-38.16%-44.84%-38.04%--4.21%LossLoss6.44%Advertising Marketing
301236iSoftStone Information Technology
39.781.74+4.57%52.86M2.12B38.3338.0441.1838.0137.91B27.06B952.94M680.32M+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
7.000.30+4.48%6.93M47.56M6.716.707.036.603.01B2.98B430.06M425.99M-1.41%-8.85%+0.72%+17.25%-40.53%-51.61%-35.54%0.64%1.63%500.00152.176.42%Communications Equipment
000889ZJBC Information Technology
2.280.09+4.11%32.48M72.05M2.182.192.292.132.13B1.98B936.29M869.85M+10.14%+26.67%+65.22%+31.03%+13.43%+31.03%+2.24%--3.73%LossLoss7.31%Communications Services
300773Lakala Payment
14.160.55+4.04%15.93M223.11M13.6013.6114.3013.5911.33B10.40B800.02M734.34M+3.66%-1.87%-2.14%-4.07%-16.46%-19.45%-11.72%3.53%2.17%27.7624.765.22%Diversified Finance
002789Shenzhen Jianyi Decoration Group
9.740.35+3.73%4.09M39.48M9.459.399.879.371.55B1.28B159.62M131.20M+1.25%-15.30%+9.32%-1.62%-32.27%-34.01%-29.22%--3.12%LossLoss5.33%Decorations II
300465Global Infotech
7.130.25+3.63%6.70M47.36M6.856.887.186.853.19B3.19B446.76M446.76M+2.00%-2.60%-6.80%-16.71%-30.98%-31.31%-28.63%--1.50%158.44111.414.80%Software Development
300386Feitian Technologies
7.160.25+3.62%3.63M25.73M6.886.917.256.882.99B1.76B418.04M245.97M+2.29%-2.19%-2.85%-10.39%-36.75%-34.61%-33.27%--1.48%LossLoss5.36%Computer Equipment
002104Hengbao Co.,Ltd.
5.880.20+3.52%14.49M84.81M5.685.686.155.684.14B3.50B703.88M595.35M+2.08%-3.45%-6.52%-14.91%-28.81%-32.41%-23.44%--2.43%27.7426.258.28%Communications Equipment
603383Fujian Apex Software
33.251.13+3.52%4.52M149.15M32.2532.1233.5032.196.83B6.77B205.44M203.61M-1.92%+0.66%+8.13%-4.09%-26.91%-19.12%-17.22%2.76%2.22%30.0429.304.08%Software Development
002177Guangzhou Kingteller Technology
3.400.11+3.34%21.26M71.56M3.293.293.443.292.59B2.28B761.19M669.21M+1.49%-3.13%-5.03%-15.21%-14.79%0.00%-23.42%--3.18%261.54170.004.56%Computer Equipment
002657Sinodata Co., Ltd.
12.660.40+3.26%7.02M88.01M12.2612.2612.6812.264.31B4.24B340.09M335.12M+1.28%-3.58%-7.39%-19.16%-37.17%-22.52%-30.52%--2.09%LossLoss3.43%IT Service Ⅱ
300085Shenzhen Infogem Technologies
9.240.29+3.24%8.40M76.91M9.008.959.298.976.53B5.78B706.64M625.07M+0.87%-5.33%-11.41%-19.58%-32.46%-27.70%-35.47%--1.34%LossLoss3.58%Software Development
600831Shaanxi Broadcast & TV Network Intermediary
3.370.10+3.06%9.56M31.78M3.273.273.373.272.39B2.39B710.52M710.52M-1.46%-10.13%-13.37%-20.71%-44.75%-44.57%-35.69%--1.35%LossLoss3.06%TV Broadcast II
300384Beijing Sanlian Hope Shin-Gosen Technical Service
15.590.46+3.04%3.25M50.31M15.2715.1315.7515.104.97B3.43B319.01M220.03M+3.31%+2.30%+6.20%+10.80%-6.25%-8.83%-2.32%2.05%1.48%16.5117.134.30%Professional Engineering
300333Sinosun Technology
4.460.13+3.00%6.35M28.07M4.344.334.484.301.50B1.49B336.00M334.38M-1.11%-8.23%-8.42%-14.89%-42.30%-32.93%-39.57%--1.90%LossLoss4.16%Computer Equipment
002279Beijing Join-cheer Software
4.820.14+2.99%14.97M71.67M4.714.684.854.714.17B3.84B865.05M797.67M-0.41%-5.68%-8.02%-12.84%-32.96%-29.43%-25.96%--1.88%LossLoss2.99%Software Development
002436Shenzhen Fastprint Circuit Tech
11.890.34+2.94%59.36M704.51M11.5611.5512.0511.5320.09B17.84B1.69B1.50B+3.75%+3.03%+0.51%-11.40%-24.98%-14.28%-19.01%0.42%3.96%88.0795.124.50%Components
300380Shanghai Amarsoft Information & Technology
16.200.46+2.92%2.21M35.56M15.7215.7416.2715.692.24B2.06B138.44M127.38M+1.19%-3.97%-6.36%-11.23%-27.90%-13.42%-23.62%--1.74%LossLoss3.69%Software Development
300047Shenzhen Tianyuan Dic Information Technology
7.050.20+2.92%13.93M97.58M6.866.857.086.854.50B3.80B637.74M538.92M-2.62%-3.36%-7.54%-10.25%-27.06%-15.01%-19.29%0.21%2.59%153.26160.233.36%Software Development
300399Jiangxi Tianli Technology, INC.
9.180.25+2.80%3.19M29.12M8.988.939.318.901.81B1.81B197.60M197.59M+1.21%-4.97%-7.83%-21.13%-31.08%-37.38%-33.67%0.44%1.61%68.0047.324.59%IT Service Ⅱ
000997Newland Digital Technology
15.490.41+2.72%11.32M174.52M15.1115.0815.6615.1015.99B15.90B1.03B1.03B+1.51%-4.03%-8.83%-19.20%-13.22%-11.89%-21.01%1.81%1.10%16.7815.943.71%Computer Equipment
688588Linkage Software Co., Ltd.
8.100.21+2.66%2.12M17.08M7.917.898.147.913.24B3.24B400.01M400.01M+1.50%-4.93%-9.60%-23.66%-32.56%-47.61%-31.93%2.47%0.53%88.0437.502.92%Software Development
002558Giant Network Group
10.390.25+2.47%49.34M510.94M10.1810.1410.5110.1820.51B20.51B1.97B1.97B+0.68%-2.44%-11.87%-12.17%-14.42%-42.97%-6.73%2.02%2.50%17.1718.863.25%Game Ⅱ
002453Great Chinasoft Technology
5.190.12+2.37%8.82M45.51M5.025.075.215.024.22B3.16B812.37M608.30M-1.70%-10.52%-10.98%-29.86%-57.91%-57.18%-54.07%--1.45%LossLoss3.75%Chemicals