BK0415 Internet Finance

Watchlist
  • 603.125
  • +8.815+1.48%
Not Open Jun 14 15:00 CST
606.925High592.259Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301315Shanghai Wisdom Information Technology
50.803.29+6.92%5.09M254.14M47.5047.5151.8847.474.47B1.12B88.00M22.00M+11.53%+12.81%+7.65%-13.96%-10.07%+59.05%-3.26%0.69%23.14%78.4076.749.28%Software Development
002530JC Finance & Tax Interconnect
7.310.37+5.33%31.60M234.54M7.006.947.636.885.70B4.97B779.20M680.39M+10.76%+2.38%-1.22%-10.42%-22.23%-9.86%-16.07%--4.65%LossLoss10.81%IT Service Ⅱ
000609Beijing Zodi Investment
1.470.07+5.00%16.66M24.37M1.471.401.471.39439.92M429.37M299.27M292.09M+15.75%-10.37%-37.18%-69.50%-81.67%-68.52%-77.79%--5.70%LossLoss5.71%Real Estate Development
601233Tongkun Group
15.200.67+4.61%26.44M395.25M14.5014.5315.2514.4336.65B34.54B2.41B2.27B+1.81%+1.33%+1.13%+9.91%+3.40%+23.58%+0.46%--1.16%19.6145.925.64%Refining and Trade
601136Capital
22.250.97+4.56%91.90M2.03B21.1821.2823.3021.1860.82B10.71B2.73B481.48M+5.30%+6.41%+5.85%+7.96%+3.25%+59.90%+31.19%0.83%19.09%81.5086.919.96%Securities II
688318Shenzhen Fortune Trend Technology
91.113.34+3.81%6.93M622.54M87.0087.7794.9585.0216.67B16.67B182.94M182.94M+10.72%+11.63%+9.77%+10.24%-9.89%+18.35%+1.64%0.63%3.79%54.6953.6611.31%Software Development
300380Shanghai Amarsoft Information & Technology
15.530.55+3.67%4.57M70.20M14.9714.9815.8414.712.15B1.98B138.44M127.38M+12.70%-1.33%-6.89%-16.14%-38.88%-17.83%-26.78%--3.59%LossLoss7.54%Software Development
000882Beijing Hualian Department Store
1.150.04+3.60%59.01M67.44M1.121.111.171.113.15B3.15B2.74B2.74B+0.88%-12.21%-20.14%-23.33%-36.81%-31.14%-31.55%--2.16%115.00115.005.41%General Retail
300872Tansun Technology
13.090.43+3.40%8.90M115.59M12.7412.6613.1812.525.29B4.43B404.43M338.35M+9.08%+4.55%+2.34%+8.45%-9.60%-20.28%-3.97%0.38%2.63%29.4245.295.21%IT Service Ⅱ
601456Guolian
10.680.34+3.29%72.25M763.25M10.3710.3410.7910.3330.24B25.52B2.83B2.39B+1.33%-4.04%-15.64%-2.64%-9.26%+4.71%-1.48%--3.02%122.7645.064.45%Securities II
601099The Pacific
3.210.10+3.22%336.13M1.07B3.093.113.263.0921.88B21.88B6.82B6.82B+3.88%-2.43%-6.96%-4.46%-14.63%+23.46%-13.24%--4.93%160.5086.765.47%Securities II
002542China Zhonghua Geotechnical Engineering Group
1.940.06+3.19%25.88M51.09M2.011.882.021.933.50B3.11B1.81B1.60B+4.30%-3.96%-9.35%-12.61%-30.96%-29.96%-28.15%--1.62%LossLoss4.79%Professional Engineering
603383Fujian Apex Software
37.601.10+3.01%12.43M459.72M36.1536.5037.8035.607.72B7.66B205.44M203.61M+12.57%+17.06%+13.68%+17.68%-16.29%-14.37%-6.39%2.44%6.11%33.9733.136.03%Software Development
600318Anhui Xinli Finance
6.580.19+2.97%42.06M274.84M6.336.396.686.333.37B3.37B512.73M512.73M+9.67%+5.79%+0.30%-11.68%-10.23%+4.11%-6.27%--8.20%107.87117.505.48%Diversified Finance
300368Hebei Huijin Group
2.460.07+2.93%29.85M72.53M2.392.392.532.341.30B1.30B528.94M528.94M+16.04%+4.24%-25.23%-58.59%-67.67%-63.28%-63.93%--5.64%LossLoss7.95%Computer Equipment
300803Beijing Compass Technology Development
43.431.23+2.91%15.31M654.76M41.9742.2043.9441.6817.76B17.55B408.97M404.20M+3.48%+1.24%+1.54%-9.33%-29.95%-12.62%-27.93%--3.79%556.79243.995.36%Software Development
600109Sinolink
8.110.22+2.79%33.62M269.23M7.887.898.147.8630.11B25.95B3.71B3.20B+2.01%-1.46%-4.02%-8.36%-15.52%-7.42%-10.68%0.49%1.05%20.2217.523.55%Securities II
601688Huatai
13.170.35+2.73%89.11M1.16B12.8312.8213.2612.80118.92B96.07B9.03B7.29B+0.92%-3.16%-4.43%-7.51%-8.48%-0.92%-5.59%3.42%1.22%10.089.333.59%Securities II
600340China Fortune Land Development
1.170.03+2.63%40.81M47.23M1.141.141.171.124.58B4.56B3.91B3.89B+2.63%-0.85%-10.00%-20.41%-37.77%-47.53%-32.76%--1.05%LossLoss4.39%Real Estate Development
300033Hithink RoyalFlush Information Network
115.802.90+2.57%7.56M868.30M112.66112.90116.81112.6662.25B31.67B537.60M273.49M+3.44%-0.99%-1.03%-13.47%-27.79%-33.48%-25.13%1.90%2.77%44.9744.383.68%Software Development
002436Shenzhen Fastprint Circuit Tech
11.470.28+2.50%101.76M1.15B11.0611.1911.6510.8719.38B17.21B1.69B1.50B-0.61%-0.69%+0.61%-16.16%-27.63%-21.87%-21.87%0.44%6.78%84.9691.766.97%Components
600533Nanjing Chixia Development
2.060.05+2.49%15.15M30.87M2.012.012.071.982.16B2.16B1.05B1.05B+1.98%-7.62%-17.60%-13.81%-34.39%-30.17%-29.69%--1.44%LossLoss4.48%Real Estate Development
002195Shanghai Stonehill Technology
2.680.06+2.29%64.23M170.54M2.612.622.692.6015.23B15.04B5.68B5.61B+4.28%-3.60%-4.96%-7.27%-18.29%-10.68%-12.42%0.37%1.14%50.5746.213.44%IT Service Ⅱ
002987Northking Information Technology Co., Ltd
11.250.25+2.27%9.07M101.19M10.9511.0011.2810.896.95B6.76B617.91M600.47M+7.86%+1.63%-7.18%+0.32%-19.97%-28.05%-14.45%1.08%1.51%20.7619.983.55%Software Development
002130Shenzhen Woer Heat-shrinkable Material
13.700.29+2.16%107.52M1.46B13.3313.4113.8813.1817.26B17.11B1.26B1.25B+7.87%+4.10%-5.33%+94.55%+90.49%+101.71%+85.59%1.24%8.61%22.1024.645.22%Other ElectronicsⅡ
600958Orient
8.120.17+2.14%50.51M405.47M7.947.958.157.8868.99B60.38B8.50B7.44B+2.92%+0.12%-2.29%-5.58%-7.09%-17.14%-6.67%1.85%0.68%31.2325.063.40%Securities II
002293Luolai Lifestyle Technology
8.900.18+2.06%2.47M21.72M8.728.728.908.677.43B7.36B834.48M826.76M+1.95%+0.11%-0.22%-11.09%-9.09%-17.59%-4.20%4.49%0.30%15.3212.972.64%Clothing and Home Textiles
600643Shanghai Aj Group
3.980.08+2.05%25.22M98.73M3.873.904.023.826.46B6.44B1.62B1.62B-0.25%-6.57%-12.14%-13.10%-26.57%-23.76%-21.96%2.26%1.56%3980.0065.255.13%Diversified Finance
600446Shenzhen Kingdom Sci-Tech
10.500.21+2.04%10.84M112.82M10.2910.2910.6110.219.92B9.92B945.15M945.15M+2.64%-5.66%-3.85%-18.22%-14.63%-30.28%-9.25%0.28%1.15%28.5326.853.89%IT Service Ⅱ
000889ZJBC Information Technology
2.010.04+2.03%17.75M35.30M1.971.972.021.931.88B1.75B936.29M869.85M+8.06%-8.22%+14.20%+20.36%0.00%+39.58%-9.87%--2.04%LossLoss4.57%Communications Services