BK0415 Internet Finance

Watchlist
  • 631.568
  • -1.155-0.18%
Noon Break May 14 11:30 CST
635.680High629.212Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300052Shenzhen Zqgame
14.401.61+12.59%14.94M205.46M13.0312.7914.6612.993.77B3.77B261.86M261.85M+5.03%+11.11%-0.41%+12.50%-29.20%-26.72%-15.14%--5.71%LossLoss13.06%Game Ⅱ
002789Shenzhen Jianyi Decoration Group
9.860.90+10.04%5.10M48.59M8.988.969.868.871.57B1.29B159.62M131.20M+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%--3.88%LossLoss11.05%Decorations II
600869Far East Smarter Energy
4.930.45+10.04%77.49M370.15M4.574.484.934.4710.94B10.94B2.22B2.22B+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%--3.49%48.8134.2410.27%Power Grid Equipment
300113Hangzhou Shunwang Technology
11.630.65+5.92%16.91M192.83M11.2710.9811.6611.198.07B6.15B694.29M528.92M+0.09%+9.72%+3.19%+29.22%-25.21%-14.61%-16.93%0.60%3.20%44.3947.664.28%Game Ⅱ
300205Wuhan Tianyu Information Industry
7.040.36+5.39%5.72M39.49M6.706.687.096.683.03B3.00B430.06M425.99M+0.86%+20.14%+2.03%+56.79%-39.93%-43.70%-35.17%0.64%1.34%502.86153.046.14%Communications Equipment
600112Guizhou Changzheng Tiancheng Holding
1.380.07+5.34%6.29M8.64M1.311.311.381.31702.70M702.70M509.20M509.20M-4.83%-1.43%-36.41%-21.14%-54.30%-56.19%-48.70%--1.24%LossLoss5.34%Power Grid Equipment
002721Beijing Kingee Culture Development
2.660.13+5.14%5.21M13.58M2.532.532.662.537.10B7.10B2.67B2.67B+1.92%-6.34%-11.04%+16.67%+138.72%+135.70%-6.67%--0.20%8.5310.685.14%Trinket
000889ZJBC Information Technology
1.750.08+4.79%18.99M32.93M1.651.671.751.651.64B1.52B936.29M869.85M+15.13%+32.58%+2.34%+8.02%-12.06%-1.13%-21.52%--2.18%LossLoss5.99%Communications Services
002530JC Finance & Tax Interconnect
7.580.34+4.70%8.95M66.69M7.257.247.607.245.91B5.16B779.20M680.39M+1.47%+9.06%+0.80%+30.24%-18.14%-1.17%-12.97%--1.32%LossLoss4.97%IT Service Ⅱ
002657Sinodata Co., Ltd.
13.040.45+3.57%6.43M83.20M12.7712.5913.2512.774.43B4.37B340.09M335.12M-4.47%+1.56%-7.12%+14.19%-37.61%-20.00%-28.43%--1.92%LossLoss3.81%IT Service Ⅱ
300773Lakala Payment
14.490.49+3.50%8.08M115.41M13.9314.0014.5013.9311.59B10.64B800.02M734.34M-0.69%+1.61%+10.19%+27.55%-16.05%-1.56%-9.66%--1.10%28.4125.334.07%Diversified Finance
300229TRS Information Technology
16.070.52+3.34%20.11M320.85M15.8415.5516.1615.7512.78B12.77B795.29M794.68M+0.56%+13.97%+5.45%+59.74%-6.84%-26.62%-4.69%0.25%2.53%382.62349.352.64%Software Development
002558Giant Network Group
11.120.33+3.06%35.94M395.92M11.0710.7911.1410.8721.95B21.95B1.97B1.97B-4.63%+0.91%-1.51%+33.98%-13.13%-21.19%-0.18%2.61%1.82%18.3820.182.50%Game Ⅱ
002587Shenzhen AOTO Electronics
5.500.16+3.00%7.96M43.39M5.455.345.545.363.58B2.83B651.54M515.22M-4.84%+1.29%-8.03%+23.60%-21.32%-6.14%-35.82%0.55%1.55%323.53261.903.37%Optics Optoelectronics
300176GuangDong PaiSheng Intelligent Technology
5.240.15+2.95%3.77M19.64M5.195.095.255.132.03B2.03B387.28M387.28M-1.87%+10.32%+1.95%+35.75%-23.39%-18.13%-22.49%--0.97%57.58131.002.36%Auto Parts
002279Beijing Join-cheer Software
4.950.13+2.70%8.51M41.68M4.854.824.964.854.28B3.95B865.05M797.67M-4.81%-1.00%-8.67%+14.85%-28.05%-29.49%-23.96%--1.07%LossLoss2.28%Software Development
300333Sinosun Technology
4.590.12+2.68%5.18M23.66M4.474.474.624.471.54B1.53B336.00M334.38M-5.94%-0.65%-8.02%+11.95%-40.70%-25.00%-37.80%--1.55%LossLoss3.36%Computer Equipment
600729Chongqing Department Store
26.470.61+2.36%2.96M77.91M25.8625.8626.6025.8611.86B5.10B448.19M192.80M+0.42%+1.30%+5.12%-8.85%-3.61%-2.29%-6.13%2.57%1.53%9.599.022.86%General Retail
300085Shenzhen Infogem Technologies
9.620.22+2.34%5.60M53.72M9.489.409.769.486.80B6.01B706.64M625.07M-7.41%+1.05%-7.77%+15.90%-24.49%-16.93%-32.82%--0.90%LossLoss2.98%Software Development
000676Genimous Technology
6.410.14+2.23%21.67M137.98M6.336.276.456.288.18B8.17B1.28B1.28B-5.32%+1.10%-7.90%+12.26%-22.86%+7.55%-26.58%--1.70%26.8227.392.71%Advertising Marketing
300380Shanghai Amarsoft Information & Technology
16.380.34+2.12%1.60M26.11M16.1016.0416.4616.102.27B2.09B138.44M127.38M-5.26%+10.38%+4.60%+26.00%-30.71%-0.97%-22.77%--1.26%LossLoss2.24%Software Development
300399Jiangxi Tianli Technology, INC.
9.350.19+2.07%2.35M21.96M9.239.169.479.211.85B1.85B197.60M197.59M-6.22%-3.51%-4.88%+13.89%-29.70%-22.79%-32.44%0.11%1.19%69.2648.202.84%IT Service Ⅱ
300219Hongli Zhihui Group
5.950.12+2.06%6.47M38.27M5.855.835.985.824.21B4.20B707.94M706.64M-5.71%-0.50%-8.32%+16.67%-30.73%-13.39%-29.33%--0.92%22.1219.902.74%Optics Optoelectronics
300166Business-intelligence Of Oriental Nations Corporation
7.050.14+2.03%10.88M76.28M6.976.917.106.948.12B6.48B1.15B919.29M-5.62%+0.71%-6.50%+18.29%-34.36%-35.32%-25.00%--1.18%LossLoss2.32%IT Service Ⅱ
300079Sumavision Technologies
4.510.08+1.81%14.06M63.16M4.454.434.574.436.44B5.72B1.43B1.27B-5.25%+2.04%-21.84%+30.72%-23.30%-24.71%-20.74%0.22%1.11%410.00346.923.16%IT Service Ⅱ
002012Zhejiang Kan Specialities Material
4.040.07+1.76%4.16M16.75M3.983.974.093.981.89B1.88B467.63M466.54M-3.35%+1.51%-7.97%+13.80%-26.68%-30.44%-27.86%0.30%0.89%448.8939.612.77%Papermaking
300386Feitian Technologies
7.010.12+1.74%2.28M16.05M6.966.897.146.932.93B1.72B418.04M245.97M-7.52%+2.19%+1.45%+16.83%-36.85%-36.27%-34.67%--0.93%LossLoss3.05%Computer Equipment
300674Yusys Technologies
12.350.21+1.73%4.51M55.57M12.2712.1412.4212.208.70B8.69B704.06M703.34M-4.49%-3.06%-3.89%+19.55%-26.84%-29.10%-24.14%1.13%0.64%27.5126.671.81%IT Service Ⅱ
300295Everyday Network
9.430.16+1.73%9.60M89.61M9.189.279.559.151.80B1.58B190.82M167.55M-5.70%+17.58%+4.20%+28.83%-27.79%-11.95%-23.52%--5.73%LossLoss4.32%Digital Media
002144Hongda High-Tech Holding
9.460.16+1.72%1.30M12.22M9.339.309.479.301.67B1.30B176.76M137.90M-1.05%+6.41%+0.11%+22.54%-17.52%-9.90%-18.59%1.06%0.94%20.1720.341.83%Textile Manufacturing