BK0413 Prefabricated Buildings

Watchlist
  • 567.057
  • -2.604-0.46%
Market Closed May 31 15:00 CST
571.902High566.917Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300344Cubic Digital Technology
3.980.59+17.40%63.23M250.15M3.393.394.073.392.55B2.54B641.71M639.21M+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%--9.89%LossLoss20.06%Software Development
002713Dong Yi Ri Sheng Home Decoration Group
3.170.29+10.07%25.14M76.36M2.962.883.172.891.33B1.29B419.54M406.12M+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%--6.19%LossLoss9.72%Decorations II
002789Shenzhen Jianyi Decoration Group
9.740.35+3.73%4.09M39.48M9.459.399.879.371.55B1.28B159.62M131.20M+1.25%-15.30%+9.32%-1.62%-32.27%-34.01%-29.22%--3.12%LossLoss5.33%Decorations II
301588Newtechwood Corporation
25.660.88+3.55%4.32M110.46M24.8324.7826.2524.753.05B579.47M118.87M22.58M-10.34%-21.53%+5.81%+76.97%+76.97%+76.97%+76.97%--19.15%40.3540.166.05%Housewares
603828Suzhou Kelida Building& Decoration
1.540.05+3.36%10.81M16.62M1.491.491.561.48917.78M917.75M595.96M595.94M-10.47%-14.44%-32.46%-42.96%-59.26%-49.84%-59.69%--1.81%LossLoss5.37%Decorations II
003037Guangdong Sanhe Pile
6.420.16+2.56%6.97M44.49M6.276.266.436.273.85B1.29B599.07M201.01M-11.45%-18.22%-12.30%-20.45%-44.42%-45.41%-42.58%2.02%3.47%80.2548.642.56%Cements
603030Shanghai Trendzone Holdings Group
1.670.04+2.45%7.99M13.29M1.621.631.711.592.20B2.20B1.32B1.32B-7.22%-9.24%-19.32%-25.78%+3.23%+45.07%-40.57%--0.61%19.6523.197.36%Decorations II
600491Long Yuan Construction Group
2.520.05+2.02%16.51M41.59M2.482.472.552.483.85B3.85B1.53B1.53B-6.32%-11.58%-5.26%-15.44%-43.24%-47.50%-36.04%--1.08%LossLoss2.83%House construction II
002421Shenzhen Das Intellitech
2.630.05+1.94%17.00M44.55M2.582.582.652.585.58B5.25B2.12B2.00B-0.38%-4.36%-6.41%-12.91%-20.30%-29.11%-18.32%0.76%0.85%55.9648.702.71%IT Service Ⅱ
688646Wuhan Yifi Laser Corporation
30.580.54+1.80%447.30K13.68M30.0830.0430.9030.072.91B582.01M95.16M19.03M-1.48%-2.92%-2.39%-1.83%-22.74%-34.66%-16.54%--2.35%26.8728.772.76%Automation Equipment
300935Beijing YJK Building Software
16.900.29+1.75%800.50K13.48M16.8016.6117.0116.541.34B757.40M79.43M44.82M+0.42%-11.47%-2.59%-10.25%-43.31%-44.79%-38.34%--1.79%LossLoss2.83%Software Development
600881Jilin Yatai
1.170.02+1.74%54.52M63.40M1.141.151.211.143.80B3.80B3.25B3.25B-13.33%-18.75%-13.97%-24.52%-45.33%-48.00%-40.00%--1.68%LossLoss6.09%Comprehensive II
002620Shenzhen Ruihe Construction Decoration
3.030.05+1.68%27.33M85.00M3.062.983.283.031.14B954.72M377.49M315.09M-0.33%-14.65%-2.57%-22.11%-43.99%-44.20%-43.68%--8.67%LossLoss8.39%Decorations II
300823TJK Machinery
19.420.30+1.57%3.60M69.85M19.1419.1219.5519.101.82B1.06B93.56M54.74M+3.35%-0.41%+6.00%+24.33%-12.01%+4.59%-9.72%3.03%6.59%32.9231.582.35%Special Equipment
300767QuakeSafe Technologies
10.680.14+1.33%5.01M53.95M10.5910.5411.0010.492.64B2.24B247.23M209.46M+0.09%-10.03%-2.55%-15.24%-43.52%-65.23%-38.55%--2.39%LossLoss4.84%Rubbers
301167Anhui Provincial Architectural Design and Research Institute
12.170.14+1.16%2.28M27.76M12.1012.0312.2811.961.36B865.50M112.00M71.12M-7.69%-12.78%+0.05%+4.07%-27.36%-28.67%-27.14%1.77%3.21%31.2922.832.66%Engineering Consultancy Services II
002541Anhui Honglu Steel Construction
19.130.21+1.11%2.51M48.30M18.8018.9219.4018.8013.20B9.49B690.01M496.17M-4.40%-7.90%+3.24%+13.73%-18.11%-32.40%-9.81%2.72%0.51%11.1711.193.17%Professional Engineering
002084Guangzhou Seagull Kitchen And Bath Products
2.870.03+1.06%5.29M15.13M2.852.842.892.831.87B1.86B650.86M647.28M-3.04%-8.60%+0.70%+2.50%-29.83%-28.07%-27.89%--0.82%LossLoss2.11%Housewares
300746Hanjia Design Group
6.740.07+1.05%3.54M23.78M6.736.676.806.651.52B1.50B225.74M221.88M-8.30%-10.73%+1.20%-1.17%-33.33%-29.79%-31.43%5.04%1.59%374.44140.422.25%Engineering Consultancy Services II
301027Hualan Group
7.900.08+1.02%1.66M13.08M7.947.827.967.781.17B794.17M148.29M100.53M-4.47%-11.83%-5.05%-8.88%-36.50%-36.77%-36.85%0.44%1.65%158.0059.402.30%Engineering Consultancy Services II
002482Shenzhen Grandland Group
2.060.02+0.98%27.61M56.76M2.042.042.092.027.73B7.71B3.75B3.74B+0.98%+14.44%+15.73%+23.35%-12.71%+25.61%-3.74%--0.74%3.503.633.43%Decorations II
603725Guangdong Tianan New Material
10.560.10+0.96%7.69M81.89M10.5010.4610.9510.502.31B2.17B218.35M205.35M+5.71%+6.24%+12.82%+24.97%-2.13%+36.61%-5.12%1.61%3.75%18.4319.064.30%Chemicals
002593Xiamen Sunrise Group
3.190.03+0.95%5.90M18.80M3.173.163.213.152.56B1.82B803.86M570.47M-0.31%-4.78%-3.63%0.00%-23.87%-9.89%-19.44%1.57%1.03%40.9042.531.90%Professional Engineering
603183Suzhou Institute of Building Science Group
3.460.03+0.87%6.49M22.35M3.443.433.493.421.73B1.73B501.05M501.05M-2.95%-8.83%-5.59%+1.32%-26.93%-28.42%-25.19%1.30%1.30%15.7315.452.04%Professional Services
001324Changzhou Evergreen Technology
17.880.15+0.85%1.32M23.65M17.7917.7318.0417.632.47B1.46B138.00M81.65M-1.60%-9.42%-7.84%-6.24%-31.60%-4.18%-26.33%1.23%1.62%33.8634.252.31%Rail Transit Equipment II
301429Anhui Sentai WPC Group Share
16.560.13+0.79%2.92M48.48M16.4316.4316.8016.331.96B729.32M118.22M44.04M-11.61%-3.64%+8.41%+17.74%-20.67%-25.04%-17.96%1.54%6.63%37.0541.092.86%Building Materials for Decoration
000055China Fangda Group
3.910.03+0.77%3.88M15.16M3.863.883.943.864.20B2.64B1.07B675.85M-3.69%-5.56%-0.76%-1.76%-12.53%-18.88%-11.94%2.05%0.57%16.5715.392.06%Building Materials for Decoration
603017ARTS Group Co., Ltd
9.870.07+0.71%9.26M91.26M9.749.809.939.742.72B2.72B275.91M275.91M-3.99%-18.77%-22.71%+26.86%-3.80%-3.42%-1.40%3.04%3.36%25.3725.571.94%Engineering Consultancy Services II
603137Jiangsu Hengshang Energy Conservation Technology
15.750.10+0.64%826.71K12.97M15.6415.6515.7915.552.06B829.50M130.67M52.67M-1.62%-4.26%-1.32%-1.62%-17.19%-17.28%-19.72%--1.57%18.3616.191.53%Decorations II
603385Huida Sanitary Ware
6.370.04+0.63%2.40M15.29M6.346.336.446.322.43B2.43B381.72M381.72M-3.04%-9.00%+2.74%+10.78%-21.94%-18.64%-20.47%--0.63%LossLoss1.90%Housewares

News