BK0413 Prefabricated Buildings

Watchlist
  • 558.185
  • +5.178+0.94%
Market Closed Jun 7 15:00 CST
559.867High553.967Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002620Shenzhen Ruihe Construction Decoration
2.630.24+10.04%11.41M29.65M2.462.392.632.45992.81M828.69M377.49M315.09M-13.20%-13.49%-18.07%-30.42%-51.92%-50.84%-51.12%--3.62%LossLoss7.53%Decorations II
300517Haibo Heavy Engineering Science and Technology
8.880.69+8.42%5.60M48.10M8.298.198.908.281.78B1.10B200.38M124.00M-5.13%-8.74%+6.22%+9.90%-32.11%-32.34%-37.24%--4.51%138.75296.007.57%Professional Engineering
300564Zhubo Design
8.710.63+7.80%2.92M25.18M8.248.088.768.231.43B985.93M164.38M113.20M-9.46%-15.02%-13.93%-7.44%-36.28%-26.47%-35.29%7.18%2.58%32.3817.256.56%Engineering Consultancy Services II
301024Shanghai HYP-ARCH Architectural Design Consultant
18.771.26+7.20%1.53M28.69M18.0017.5119.1818.001.19B332.93M63.59M17.74M-9.98%-11.96%-12.21%-9.98%-37.22%-24.89%-38.05%--8.65%LossLoss6.74%Engineering Consultancy Services II
002084Guangzhou Seagull Kitchen And Bath Products
2.630.17+6.91%13.09M33.92M2.492.462.652.491.71B1.70B650.86M647.28M-8.36%-11.15%-11.15%-4.71%-35.38%-33.42%-33.92%--2.02%LossLoss6.50%Housewares
002205Xinjiang Guotong Pipeline
6.280.39+6.62%6.73M41.68M6.025.896.296.001.17B1.17B185.84M185.84M-11.92%-15.59%-15.70%-18.65%-40.98%-47.93%-42.01%--3.62%LossLoss4.92%Cements
003037Guangdong Sanhe Pile
6.010.37+6.56%9.59M56.63M5.695.646.055.693.60B1.21B599.07M201.01M-6.39%-17.10%-20.61%-24.69%-48.06%-53.98%-46.24%2.16%4.77%75.1345.536.38%Cements
002949Shenzhen Capol International & Associates
9.680.57+6.26%4.26M40.42M9.299.119.709.291.90B1.45B196.04M149.54M-4.35%-11.11%-12.56%+2.22%-30.31%-27.38%-26.50%8.26%2.85%11.8311.764.50%Engineering Consultancy Services II
002165Hongbaoli Group Corporation,
3.470.20+6.12%25.58M87.51M3.303.273.483.302.55B2.53B735.27M727.67M-7.47%-3.88%-8.92%+1.46%-20.41%-11.03%-17.97%2.02%3.52%29.1666.735.51%Chemicals
002743Anhui Fuhuang Steel Structure
3.850.22+6.06%12.41M47.15M3.683.633.883.681.68B1.67B435.27M434.57M-8.33%-10.26%-12.70%-7.89%-34.52%-32.74%-35.62%1.19%2.86%17.9117.425.51%Professional Engineering
002524Guangzheng Eye Hospital Group
3.340.19+6.03%13.64M45.10M3.203.153.383.171.73B1.70B517.97M508.06M-14.14%-16.71%-22.14%-26.43%-50.30%-48.62%-48.22%--2.69%Loss185.566.67%Medical Services
300935Beijing YJK Building Software
15.030.84+5.92%1.59M23.73M14.5014.1915.2514.431.19B673.59M79.43M44.82M-11.07%-10.70%-12.11%-22.33%-48.62%-52.24%-45.17%--3.54%LossLoss5.78%Software Development
000619Conch
4.320.24+5.88%8.33M35.25M4.144.084.364.111.91B1.56B441.17M360.00M-10.19%-14.96%-15.29%-13.60%-33.13%-31.86%-37.57%--2.31%LossLoss6.13%Building Materials for Decoration
300746Hanjia Design Group
6.160.34+5.84%3.71M22.58M5.915.826.185.911.39B1.37B225.74M221.88M-8.61%-16.19%-12.38%-7.51%-39.31%-35.70%-37.33%5.52%1.67%342.22128.334.64%Engineering Consultancy Services II
301010Jiangsu Jingxue Insulation Technology
11.510.63+5.79%2.40M27.58M11.1510.8811.6811.151.24B583.12M108.00M50.66M-10.36%-10.71%-13.20%-9.87%-40.46%-45.42%-38.42%0.87%4.74%32.4232.514.87%Building Materials for Decoration
301027Hualan Group
6.990.37+5.59%4.61M31.97M6.806.627.016.761.04B702.69M148.29M100.53M-11.52%-15.48%-16.88%-17.18%-44.70%-44.85%-44.12%0.19%4.59%139.8052.563.78%Engineering Consultancy Services II
300117Jiayu Holding
1.160.06+5.45%48.54M55.59M1.151.101.181.09831.44M831.44M716.76M716.76M+28.89%-11.45%+5.45%-33.71%-59.15%-64.74%-60.00%--6.77%LossLoss8.18%Professional Engineering
605122Chongqing Sifang New Material
10.060.52+5.45%1.82M18.02M9.719.5410.119.571.73B590.26M172.35M58.67M-10.02%-12.57%-11.34%-5.95%-38.00%-33.80%-37.54%0.23%3.09%113.03134.135.66%Cements
002909Guangzhou Jointas Chemical
4.500.23+5.39%7.76M34.52M4.324.274.544.301.79B1.63B398.85M362.91M-10.89%-12.45%-16.51%-18.03%-42.38%-41.94%-41.02%1.11%2.14%Loss173.085.62%Chemicals
002482Shenzhen Grandland Group
1.930.09+4.89%23.03M43.73M1.871.841.931.877.24B7.22B3.75B3.74B-6.31%-5.39%+12.87%+8.43%-14.98%+23.72%-9.81%--0.62%3.283.403.26%Decorations II
002593Xiamen Sunrise Group
2.830.13+4.81%15.33M43.04M2.762.702.852.762.27B1.61B803.86M570.47M-11.29%-11.56%-15.02%-11.01%-30.81%-20.73%-28.54%1.77%2.69%36.2837.733.33%Professional Engineering
002613Luoyang Northglass Technology
3.720.17+4.79%14.26M52.37M3.603.553.723.603.49B2.27B937.17M608.92M-6.77%-9.27%-8.15%-9.05%-15.07%-20.51%-24.24%--2.34%35.7742.273.38%Glass Fibreglass
301429Anhui Sentai WPC Group Share
15.420.70+4.76%2.62M39.92M14.9914.7215.5014.881.82B679.11M118.22M44.04M-6.88%-17.69%-2.50%+11.86%-24.50%-34.36%-23.61%1.65%5.94%34.5038.264.21%Building Materials for Decoration
300986Jiangxi GETO New Materials Corporation
7.090.32+4.73%3.44M24.06M6.856.777.146.811.75B1.75B246.37M246.16M-11.26%-12.90%-13.22%-13.11%-45.34%-64.89%-43.86%1.41%1.40%LossLoss4.87%Professional Engineering
002789Shenzhen Jianyi Decoration Group
8.660.39+4.72%3.46M29.69M8.288.278.738.281.38B1.14B159.62M131.20M-11.09%-9.98%-6.28%-11.00%-39.23%-40.93%-37.06%--2.64%LossLoss5.44%Decorations II
300344Cubic Digital Technology
3.120.14+4.70%19.11M59.43M3.012.983.183.012.00B1.99B641.71M639.21M-21.61%-10.60%-17.24%-30.67%-48.68%-40.00%-45.17%--2.99%LossLoss5.71%Software Development
002082Wanbangde Pharmaceutical Holding Group
4.460.20+4.69%6.78M29.96M4.304.264.484.302.75B2.75B616.69M616.69M-8.42%-9.53%-13.90%-5.51%-33.63%-41.85%-30.31%2.69%1.10%54.3955.754.23%Traditional Chinese Medicine Ii
603385Huida Sanitary Ware
5.800.26+4.69%5.32M30.69M5.605.545.935.562.21B2.21B381.72M381.72M-8.95%-11.72%-11.45%+2.65%-29.70%-26.48%-27.59%--1.40%LossLoss6.68%Housewares
001212Sinostone(Guangdong)
23.101.00+4.52%1.49M33.98M22.5022.1023.2022.202.72B1.27B117.88M54.82M-9.80%-12.60%-14.51%-24.90%-5.29%-13.32%-2.16%0.65%2.72%35.8134.274.53%Building Materials for Decoration
002628Chengdu Road & Bridge Engineering
2.090.09+4.50%20.36M42.00M2.032.002.102.021.58B1.58B757.10M754.95M-9.52%-12.18%-13.99%-18.04%-37.98%-37.37%-36.67%--2.70%418.00348.334.00%Infrastructure

News