BK0413 Prefabricated Buildings

Watchlist
  • 561.000
  • -6.057-1.07%
Noon Break Jun 3 11:30 CST
566.304High560.769Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002811Shenzhen Cheng Chung Design
7.130.26+3.78%3.68M25.90M6.876.877.316.751.94B1.76B272.04M247.19M+3.18%-0.28%+2.00%+19.03%-24.71%-9.29%-26.11%2.81%1.49%LossLoss8.15%Decorations II
000039China International Marine Containers
9.800.22+2.30%30.57M300.32M9.669.589.949.6352.85B22.55B5.39B2.30B+2.94%+3.70%+5.60%+4.93%+24.37%+43.48%+28.10%1.84%1.33%153.13125.643.24%General Equipment
600585Anhui Conch Cement
24.200.19+0.79%11.13M268.76M24.0024.0124.3823.78128.24B96.79B5.30B4.00B-1.67%-4.50%+4.22%+3.29%+5.22%-3.85%+7.27%6.12%0.28%13.6712.302.50%Cements
300374China Railway Prefabricated Construction
15.110.08+0.53%5.93M88.75M15.1015.0315.2914.653.72B2.86B245.91M189.26M-4.61%-8.42%-8.81%-14.87%+17.13%-9.19%+23.55%--3.14%LossLoss4.26%Building Materials for Decoration
301167Anhui Provincial Architectural Design and Research Institute
12.180.01+0.08%1.76M21.80M12.2112.1712.8712.031.36B866.22M112.00M71.12M-7.55%-7.76%-2.75%-0.11%-26.73%-28.88%-27.08%1.77%2.47%31.3122.856.90%Engineering Consultancy Services II
601186China Railway Construction Corporation
8.62-0.01-0.12%30.63M264.05M8.638.638.688.55117.06B99.16B13.58B11.50B-2.49%-3.36%-0.46%+2.38%+13.57%-14.40%+13.27%3.25%0.27%4.474.481.51%Infrastructure
002949Shenzhen Capol International & Associates
10.10-0.02-0.20%2.02M20.65M10.1910.1210.3410.091.98B1.51B196.04M149.54M-4.81%-10.30%-9.98%+2.75%-27.81%-26.17%-23.31%7.92%1.35%12.3512.272.47%Engineering Consultancy Services II
002375Zhejiang Yasha Decoration
3.72-0.01-0.27%5.68M21.27M3.743.733.803.704.98B4.94B1.34B1.33B-6.06%-10.14%-6.77%-4.62%-24.39%-20.10%-17.88%0.38%0.43%19.6819.892.68%Decorations II
601618Metallurgical Corporation of China
3.25-0.01-0.31%60.10M195.70M3.263.263.283.2367.35B58.02B20.72B17.85B-1.81%-5.80%-2.11%-1.81%+4.84%-17.45%+6.21%2.55%0.34%8.447.781.53%Professional Engineering
601155Seazen Holdings
10.59-0.05-0.47%16.31M173.14M10.5010.6410.7510.5023.89B23.89B2.26B2.26B-7.02%-11.08%+8.84%+4.75%-17.39%-27.22%-7.19%--0.72%77.8732.392.35%Real Estate Development
002047Shenzhen Bauing Construction Holding Group
1.67-0.01-0.60%19.77M33.99M1.721.681.781.662.53B2.24B1.52B1.34B-8.24%-14.80%-10.70%-33.47%-38.60%-47.98%-42.21%--1.47%LossLoss7.14%Decorations II
301429Anhui Sentai WPC Group Share
16.46-0.10-0.60%1.63M27.05M16.6716.5616.7516.431.95B724.92M118.22M44.04M-10.57%-9.49%+4.87%+17.78%-20.69%-34.24%-18.45%1.55%3.71%36.8240.841.93%Building Materials for Decoration
300675Shenzhen Institute of Building Research
11.83-0.08-0.67%1.79M21.40M11.9511.9112.0911.801.74B1.74B146.67M146.67M-12.69%-10.11%-1.00%+4.23%-21.50%-25.74%-21.71%0.34%1.22%42.8673.482.44%Engineering Consultancy Services II
002116China Haisum Engineering
9.96-0.07-0.70%3.03M30.32M10.0110.0310.059.954.64B4.52B466.36M453.94M-3.58%-8.71%-11.39%-2.64%-4.32%-15.84%-3.21%1.86%0.67%14.8014.981.00%Professional Engineering
000786Beijing New Building Materials Public
32.08-0.24-0.74%5.00M161.34M32.0232.3232.6531.9754.20B52.37B1.69B1.63B-4.10%-8.66%-2.82%+16.36%+37.33%+33.08%+37.33%2.04%0.31%14.4515.382.10%Building Materials for Decoration
003013Guangzhou Metro Design & Research Institute
15.78-0.12-0.75%1.48M23.59M16.0915.9016.0915.686.31B6.31B400.01M400.01M-5.79%-3.31%+4.30%+1.68%-2.17%-11.20%-0.75%3.11%0.37%14.5014.612.58%Engineering Consultancy Services II
603725Guangdong Tianan New Material
10.46-0.10-0.95%8.73M92.37M10.8310.5610.8810.262.28B2.15B218.35M205.35M+5.66%+0.48%+7.61%+24.97%-0.66%+35.67%-6.02%1.63%4.25%18.2518.885.87%Chemicals
300746Hanjia Design Group
6.67-0.07-1.04%2.08M14.00M6.846.746.856.651.51B1.48B225.74M221.88M-5.39%-7.62%-7.87%-0.89%-33.83%-29.42%-32.15%5.10%0.94%370.56138.962.97%Engineering Consultancy Services II
601668China State Construction Engineering Corporation
5.57-0.06-1.07%98.16M547.72M5.635.635.655.55231.82B230.15B41.62B41.32B-3.13%-3.97%+2.77%+6.10%+12.07%-5.71%+15.80%4.54%0.24%4.264.271.78%House construction II
605122Chongqing Sifang New Material
11.06-0.12-1.07%1.06M11.92M11.0711.1811.5411.011.91B648.93M172.35M58.67M-5.53%-7.73%-1.66%+3.49%-31.50%-27.56%-31.33%0.21%1.80%124.27147.474.74%Cements
603153Shanghai Research Institute of Building Sciences Group
17.58-0.21-1.18%1.10M19.59M17.7117.7917.8617.587.21B2.37B409.86M135.00M-2.98%-9.05%-8.20%-3.62%+6.55%-3.35%-16.80%1.19%0.82%22.7422.831.57%Engineering Consultancy Services II
603030Shanghai Trendzone Holdings Group
1.65-0.02-1.20%6.64M10.81M1.651.671.681.602.17B2.17B1.32B1.32B-8.33%-13.16%-16.67%-26.01%+4.62%+47.22%-41.28%--0.50%19.4122.924.79%Decorations II
002061Zhejiang Communications Technology
3.88-0.05-1.27%12.92M50.40M3.933.933.943.8710.08B10.08B2.60B2.60B-4.20%-8.06%-3.48%+3.74%+4.58%-5.69%+6.30%3.22%0.50%7.317.491.78%Infrastructure
600170Shanghai Construction Group
2.30-0.03-1.29%63.04M145.33M2.332.332.342.2920.44B20.44B8.89B8.89B-4.17%-5.74%-4.96%-4.56%-8.00%-10.51%-1.71%2.17%0.71%12.8513.142.15%House construction II
603017ARTS Group Co., Ltd
9.74-0.13-1.32%6.33M62.42M9.949.879.969.722.69B2.69B275.91M275.91M-4.23%-14.71%-16.97%+26.17%-4.04%-3.85%-2.70%3.08%2.30%25.0425.232.43%Engineering Consultancy Services II
300823TJK Machinery
19.15-0.27-1.39%2.07M40.01M19.3519.4219.6019.151.79B1.05B93.56M54.74M+1.54%-0.10%+0.52%+22.29%-12.56%+3.36%-10.97%3.07%3.78%32.4631.142.32%Special Equipment
600491Long Yuan Construction Group
2.48-0.04-1.59%13.30M33.61M2.542.522.582.483.79B3.79B1.53B1.53B-6.06%-12.06%-8.49%-15.36%-43.64%-48.01%-37.06%--0.87%LossLoss3.97%House construction II
300517Haibo Heavy Engineering Science and Technology
9.21-0.15-1.60%2.02M18.60M9.399.369.399.101.85B1.14B200.38M124.00M-5.64%+1.10%+9.64%+13.84%-28.38%-29.18%-34.91%--1.63%143.91307.003.10%Professional Engineering
002271Beijing Oriental Yuhong Waterproof Technology
14.49-0.26-1.76%23.01M334.94M14.7614.7514.8214.4136.49B28.92B2.52B2.00B-8.58%-14.21%+0.56%-10.11%-30.77%-44.48%-22.10%4.14%1.15%16.3216.052.78%Building Materials for Decoration
301227Harbin Sayyas Windows
21.93-0.40-1.79%500.08K10.97M22.3022.3322.3521.812.08B739.86M94.80M33.74M-3.05%-11.93%-12.59%-10.27%-24.56%-13.05%-17.46%2.28%1.48%13.8814.242.42%Housewares

News