PM2.5

Watchlist
  • 614.318
  • -4.242-0.69%
Market Closed Apr 24 15:00 CST
620.966High610.994Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300004Nanfang Ventilator
7.870.70+9.76%74.50M567.85M7.187.178.007.123.78B3.78B479.99M479.99M+5.64%+11.16%+9.00%+23.16%+0.90%+64.64%+27.97%--15.52%281.07Loss12.27%Special Equipment
600292Spic Yuanda Environmental-Protection
12.850.56+4.56%55.07M705.88M12.4412.2913.2512.2710.03B10.03B780.82M780.82M-8.99%-10.08%+10.59%+2.07%+33.85%+148.45%-1.08%0.22%7.05%225.44279.357.97%Environmental Governance
300800Lihe Technology
10.240.34+3.43%9.69M99.85M9.919.9010.999.822.42B2.40B236.76M234.38M+8.70%+11.06%-6.14%0.00%-11.19%-4.86%-1.82%1.78%4.13%64.4060.9511.82%Environmental Protection Equipment
003027Tongxing Environmental Protection Technology
16.440.44+2.75%10.26M166.23M15.9716.0016.4915.702.15B1.72B130.72M104.86M+13.93%+15.94%+3.27%+10.19%+14.48%-6.38%+9.31%0.36%9.78%54.9854.984.94%Environmental Governance
300137Hebei Sailhero Environmental Protection High-tech
5.930.14+2.42%10.32M61.77M5.825.796.115.793.18B3.12B536.58M526.78M-0.67%+5.14%-10.42%-0.34%+2.42%-0.67%-1.82%--1.96%LossLoss5.53%Environmental Protection Equipment
300187Yonker Environmental Protection
4.880.05+1.04%6.36M31.04M4.864.834.934.833.15B3.13B645.62M642.20M+3.17%+2.95%-8.44%-1.01%-12.54%-19.87%-3.37%1.23%0.99%31.4832.112.07%Environmental Governance
300105Yantai Longyuan Power Technology
6.520.06+0.93%10.64M69.11M6.456.466.596.423.36B3.35B515.81M513.21M+3.99%+3.49%-11.41%-2.69%-18.91%-0.91%-14.55%2.30%2.07%51.3451.342.63%Other Power Supply Equipment
603601Chongqing Zaisheng Technology
3.480.02+0.58%17.02M58.85M3.453.463.503.423.56B3.56B1.02B1.02B+5.45%+8.07%-5.18%+4.82%+4.19%+10.83%+3.57%2.59%1.67%38.6739.102.31%Glass & Fiberglass
002573Beijing SPC Environment Protection Tech
3.620.01+0.28%6.39M23.07M3.623.613.643.585.16B5.12B1.42B1.41B+0.84%+1.40%-11.71%-7.65%-16.78%-19.72%-9.05%2.79%0.45%LossLoss1.66%Environmental Governance
300335Guangzhou Devotion Thermal Technology
4.850.000.00%10.62M51.53M4.844.854.904.802.31B1.86B477.01M384.16M+1.46%+2.54%-11.01%+0.62%-4.90%+5.43%+0.62%2.47%2.77%47.5547.552.06%Electrical Utilities
600526Zhejiang Feida Enviromental Science & Technology
4.750.000.00%5.70M27.07M4.784.754.804.704.23B3.38B889.70M711.63M+4.17%+4.40%-5.19%+5.56%+3.04%0.00%+5.79%--0.80%17.5317.532.11%Environmental Protection Equipment
301043Guangdong Nedfon Air System
31.36-0.08-0.25%846.10K26.62M31.4831.4431.8531.052.13B1.78B68.00M56.75M+2.32%+17.72%+5.48%+11.21%+8.51%+21.55%+9.54%2.81%1.49%20.2522.162.55%General Equipment
002980Shenzhen Everbest Machinery Industry
25.15-0.07-0.28%1.75M44.15M25.1225.2225.5425.003.40B1.81B135.24M71.83M+3.75%+11.18%-10.11%-1.68%-11.35%-10.67%-1.95%2.39%2.44%24.2824.562.14%Power Grid Equipment
002658Beijing SDL Technology
7.00-0.02-0.28%6.44M45.07M7.007.027.056.954.45B2.51B635.76M358.66M+2.04%+8.86%+0.86%+9.55%+4.01%+4.08%+9.38%3.57%1.80%26.4226.421.43%Environmental Protection Equipment
300174Fujian Yuanli Active Carbon
14.94-0.07-0.47%4.57M68.51M15.0515.0115.1414.885.44B5.42B364.21M362.94M+3.82%+6.56%-8.17%-0.54%-7.90%-9.25%+2.18%0.67%1.26%19.9222.951.73%Chemicals
300172CEC Environmental Protection
4.83-0.03-0.62%12.74M61.74M4.844.864.904.813.27B2.53B676.71M523.51M+1.68%+1.68%-10.56%-2.23%-14.51%-20.30%-4.36%0.62%2.43%45.5743.911.85%Environmental Governance
000551Create Technology & Science
11.39-0.08-0.70%5.66M64.63M11.4811.4711.5711.294.60B4.58B403.94M402.51M+4.88%+6.45%-14.10%-5.08%-16.25%+30.62%-4.77%0.61%1.41%18.3718.372.44%Environmental Protection Equipment
600388Fujian Longking
11.56-0.09-0.77%5.58M64.57M11.6511.6511.7211.4914.68B14.68B1.27B1.27B+0.87%-0.94%-9.12%-5.71%-15.00%-13.87%-8.62%1.73%0.44%17.9817.681.97%Environmental Protection Equipment
603311Zhejiang Goldensea Hi-Tech
9.67-0.08-0.82%1.90M18.40M9.809.759.809.582.28B2.28B235.88M235.88M+3.42%+8.90%-6.30%-8.77%-0.51%+11.28%-3.20%0.83%0.81%35.0435.042.26%Appliance Components
603177Zhejiang Tuna Environmental Science & Technology
7.69-0.07-0.90%3.51M26.98M7.727.767.787.601.59B1.57B206.15M204.19M+2.53%+6.81%-7.01%-9.74%-10.37%-10.58%+4.48%--1.72%LossLoss2.32%Environmental Governance
600459Sino-Platinum Metals
13.00-0.14-1.07%5.74M75.03M13.1513.1413.2312.979.88B9.80B760.30M753.84M+0.39%+1.72%-9.41%-4.69%-9.85%-18.08%-5.32%1.46%0.76%19.2921.101.98%Minor Metals
300012Centre Testing International Group
11.35-0.13-1.13%23.48M267.71M11.4811.4811.5011.2919.10B16.25B1.68B1.43B-1.82%-3.98%-14.15%-9.13%-23.52%-0.79%-8.69%0.88%1.64%20.6420.751.83%Professional Services
300072Beijing Haixin Energy Technology
2.87-0.04-1.37%14.88M42.88M2.892.912.922.856.74B6.69B2.35B2.33B-0.35%-1.37%-14.07%-10.31%-25.65%+15.26%-19.15%--0.64%LossLoss2.41%Chemicals
300862Anhui Landun Photoelectron
23.04-0.35-1.50%3.05M71.38M23.4023.3923.9222.864.25B3.49B184.62M151.47M+0.61%+3.64%-16.16%-7.95%-37.32%+7.22%-15.20%0.23%2.02%658.29658.294.53%General Equipment
000581Weifu High-Technology Group
19.61-0.33-1.65%18.21M359.92M20.0019.9420.0419.5219.55B16.16B996.99M824.07M+5.15%+3.98%-11.83%+7.16%+8.70%+18.37%+3.87%6.22%2.21%11.7811.782.61%Auto Parts
300203Focused Photonics
22.98-0.42-1.79%35.36M826.81M23.3323.4024.2822.7510.31B10.30B448.74M448.37M-0.61%+0.97%+38.10%+33.06%+29.54%+84.28%+50.89%--7.89%49.8549.856.54%Environmental Protection Equipment
688622Guangzhou Hexin Instrument
80.59-1.56-1.90%452.15K36.68M82.7382.1583.9680.025.64B5.64B70.00M70.00M-1.82%-11.61%-17.35%+25.08%+247.22%+286.71%+32.96%--0.65%LossLoss4.80%General Equipment
002362Hanwang Technology
19.76-0.43-2.13%4.60M91.42M20.0820.1920.1819.624.83B4.10B244.45M207.59M+1.28%+3.40%-12.37%-14.12%+0.30%+1.59%-12.80%--2.22%LossLoss2.77%Software Development
688051Rockontrol Technology Group Co.,Ltd.
21.71-0.53-2.38%542.43K11.88M22.0622.2422.4421.551.68B1.68B77.33M77.33M+0.23%+1.07%-10.10%+13.19%-4.82%+13.55%+4.27%--0.70%LossLoss4.00%IT Services
300884Dnake
10.09-0.25-2.42%4.03M40.96M10.3610.3410.3610.022.56B1.93B253.86M191.41M+0.30%+2.96%-14.49%-0.39%-9.59%+12.66%-9.75%3.96%2.11%48.2825.043.29%Computer Equipment

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More