BK0411 Aircraft Carrier Concept

Watchlist
  • 992.090
  • -18.368-1.82%
Not Open May 15 15:00 CST
1007.822High991.451Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601137Ningbo Boway Alloy Material
18.450.43+2.39%28.40M523.41M18.0018.0218.7017.9914.43B14.38B781.87M779.47M+2.73%+0.27%+7.52%+42.14%+18.50%+26.46%+18.80%1.14%3.64%12.0612.843.94%New Metal Materials
002314Shenzhen New Nanshan Holding
2.460.03+1.23%29.04M71.64M2.412.432.512.416.66B3.29B2.71B1.34B+3.36%+7.89%+6.49%+0.41%-21.41%-23.67%-15.17%1.50%2.17%Loss45.564.12%Real Estate Development
600038AVICOPTER PLC
43.670.33+0.76%10.26M452.45M43.3743.3444.6543.1731.95B25.74B731.61M589.48M-2.04%+0.90%+15.77%+28.97%+14.44%+3.67%+13.93%0.46%1.74%54.3272.183.42%Aeronautical Equipment II
600992Guizhou Wire Rope
12.700.04+0.32%4.13M52.67M12.5312.6612.9012.503.11B3.11B245.09M245.09M-4.44%+9.67%-4.44%+19.14%-16.45%-25.82%-21.12%0.23%1.69%94.0792.033.16%General Equipment
600990Sun Create Electronics
20.220.01+0.05%18.23M368.85M19.9020.2120.6219.705.58B5.44B276.01M269.01M-10.65%+6.42%+28.14%+78.94%-7.12%-15.93%+1.25%0.36%6.78%LossLoss4.55%Military Electronics II
600456Baoji Titanium Industry
27.95-0.01-0.04%6.10M171.48M27.9427.9628.4527.6813.35B13.35B477.78M477.78M+0.98%+7.21%+6.07%+19.50%-19.03%-16.02%-10.96%1.61%1.28%23.5724.542.75%Small Metal
600562Glarun Technology
14.11-0.02-0.14%6.83M96.85M14.0914.1314.4114.0017.52B17.30B1.24B1.23B-0.84%-2.49%+8.21%+30.53%-4.14%-11.74%+1.95%0.94%0.56%29.0929.212.90%Military Electronics II
002465Guangzhou Haige Communications Group Incorporated
10.51-0.02-0.19%22.70M240.02M10.5010.5310.6910.4526.08B24.18B2.48B2.30B-6.49%-3.58%+0.10%+9.02%-19.46%+8.35%-18.21%1.43%0.99%37.1437.142.28%Military Electronics II
600378Haohua Chemical Science& Technology Corp.,
32.20-0.07-0.22%2.22M71.56M31.9832.2732.7431.7329.35B29.11B911.47M903.95M+1.48%-3.79%+0.75%+15.29%+7.37%-15.86%+5.64%1.99%0.25%36.2632.623.13%Chemicals
300527China Harzone Industry Corp.,
6.90-0.02-0.29%10.23M70.92M6.896.927.026.816.65B6.65B963.24M963.24M-1.99%-2.95%+8.66%+24.32%-11.20%-12.87%-9.45%--1.06%LossLoss3.04%Ground Armaments II
002167Guangdong Orient Zirconic ind sci & tech
7.10-0.04-0.56%30.42M216.94M7.097.147.256.995.50B5.39B774.90M758.72M-10.47%-12.35%-3.01%+69.45%+9.06%-1.80%+10.42%--4.01%LossLoss3.64%Small Metal
601606Anhui Greatwall Military Industry
10.25-0.06-0.58%5.09M52.37M10.3510.3110.3810.217.42B7.42B724.23M724.23M-2.57%-3.67%-1.91%+12.39%-20.17%-23.32%-15.85%0.22%0.70%353.45277.031.65%Ground Armaments II
600316Jiangxi Hongdu Aviation Industry
18.53-0.11-0.59%6.02M112.21M18.5818.6418.8418.4013.29B13.29B717.11M717.11M-3.14%+2.94%+8.11%+21.03%-15.62%-26.94%-12.47%0.32%0.84%411.78411.782.36%Aeronautical Equipment II
002179AVIC Jonhon Optronic Technology
35.69-0.27-0.75%10.92M392.77M35.9735.9636.4935.5375.65B73.66B2.12B2.06B+0.90%+5.22%+13.70%+7.69%-12.18%-14.68%-8.49%1.68%0.53%24.4322.662.67%Military Electronics II
600765Avic Heavy Machinery
19.26-0.16-0.82%25.54M495.04M19.3719.4219.6619.2028.53B28.29B1.48B1.47B+0.89%+10.56%+18.67%+35.54%-13.59%-25.01%+0.78%0.86%1.74%20.6921.472.37%Aeronautical Equipment II
600184North Electro-Optic
9.58-0.08-0.83%2.38M22.96M9.659.669.749.534.87B4.87B508.76M508.76M-2.64%+1.91%+3.34%+21.88%-24.33%-21.56%-16.19%0.59%0.47%91.2470.442.17%Ground Armaments II
600391Aecc Aero Science And Technology
16.72-0.15-0.89%3.13M52.71M16.8716.8717.0516.655.52B5.52B330.13M330.13M-1.18%-0.36%+6.16%+14.99%-16.44%-20.80%-12.55%--0.95%97.21114.522.37%Aeronautical Equipment II
000595Baota Industry
4.11-0.04-0.96%8.34M34.44M4.154.154.184.104.68B4.68B1.14B1.14B-2.38%-0.48%-8.87%+21.24%-20.50%-25.27%-20.66%--0.73%LossLoss1.93%General Equipment
600372AVIC Airborne Systems
12.12-0.12-0.98%31.48M383.94M12.2312.2412.3312.1058.65B57.65B4.84B4.76B-2.42%+0.17%+9.39%+12.33%-12.55%-20.12%-8.04%0.97%0.66%29.2831.081.88%Aeronautical Equipment II
601106China First Heavy Industries
2.63-0.03-1.13%21.47M56.82M2.662.662.682.6318.04B18.04B6.86B6.86B-1.13%-2.59%-2.59%+1.15%-10.54%-23.55%-8.68%--0.31%LossLoss1.88%Special Equipment
600764China Marine Information Electronics
20.13-0.24-1.18%3.88M78.27M20.3020.3720.3720.0614.30B14.30B710.63M710.63M-4.64%-8.46%-1.80%+7.53%-11.20%-26.24%-19.32%1.23%0.55%48.1646.381.52%Sailing Gear II
600893AECC Aviation Power
36.42-0.45-1.22%8.39M307.27M36.8736.8736.9636.3897.08B97.06B2.67B2.67B+1.93%+4.18%+14.49%+15.33%-2.39%-16.50%-2.57%0.40%0.32%65.2768.331.57%Aeronautical Equipment II
600435North Navigation Control Technology
8.64-0.11-1.26%16.22M140.73M8.728.758.758.6212.97B12.97B1.50B1.50B+0.82%-3.03%+1.89%+7.33%-26.41%-19.25%-26.41%0.46%1.08%109.3767.501.49%Ground Armaments II
300065Beijing Highlander Digital Technology
6.97-0.09-1.27%11.19M78.84M7.047.067.176.955.04B4.59B723.33M658.14M-4.13%-4.13%-2.38%+22.71%-37.93%-50.60%-31.47%--1.70%LossLoss3.12%Sailing Gear II
002151Beijing BDStar Navigation
27.44-0.36-1.29%6.07M167.69M27.7527.8027.9127.3014.92B12.12B543.66M441.54M-5.67%-0.51%-3.52%+18.28%-21.71%-15.80%-13.11%--1.38%157.7092.702.19%Military Electronics II
300101Chengdu
15.15-0.20-1.30%6.71M102.04M15.3515.3515.4715.088.55B8.53B564.55M563.36M-6.94%-9.98%-2.88%+20.14%-40.05%-34.73%-33.64%--1.19%226.12117.442.54%Military Electronics II
000768Avic Xi’An Aircraft Industry Group
23.99-0.40-1.64%16.17M390.69M24.1524.3924.4823.9066.73B66.42B2.78B2.77B+3.36%+9.29%+19.59%+23.15%+5.04%-7.02%+7.24%0.42%0.58%74.2777.392.38%Aeronautical Equipment II
600072CSSC Science & Technology
15.72-0.27-1.69%9.21M145.66M15.9915.9915.9915.7123.68B11.57B1.51B736.25M-0.76%-6.21%+3.01%+4.87%-13.67%-25.30%-15.21%0.29%1.25%231.18146.921.75%Sailing Gear II
600118China Spacesat
24.46-0.42-1.69%7.98M196.88M24.8124.8824.9824.4228.92B28.92B1.18B1.18B-3.85%-0.57%+2.39%+6.86%-15.04%-7.23%-5.27%0.31%0.68%335.07183.912.25%Space Equipment II
000738AECC Aero-Engine Control
20.15-0.35-1.71%8.35M169.77M20.4120.5020.6220.1326.50B26.50B1.32B1.32B-0.79%+4.89%+13.01%+32.83%-6.19%-15.29%+1.26%0.26%0.64%35.6636.502.39%Aeronautical Equipment II

News