BK0401 Professional Engineering

Watchlist
  • 1174.307
  • +9.912+0.85%
Market Closed May 17 15:00 CST
1174.307High1154.056Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300986Jiangxi GETO New Materials Corporation
9.270.70+8.17%9.94M88.28M8.608.579.338.422.28B2.28B246.37M246.16M+12.09%+17.05%+39.19%+31.86%-38.61%-56.29%-27.18%1.43%4.04%LossLoss10.62%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
2.260.12+5.61%146.95M341.28M2.322.142.352.254.08B3.62B1.81B1.60B+5.61%+7.62%+22.83%+15.90%-14.07%-21.25%-16.30%--9.18%LossLoss4.67%Professional Engineering
002541Anhui Honglu Steel Construction
21.290.81+3.96%8.21M172.02M20.4820.4821.8920.3114.69B10.56B690.01M496.17M+3.35%+11.76%+18.08%+25.83%-14.29%-30.63%-2.02%2.44%1.65%12.4412.467.72%Professional Engineering
002135Zhejiang Southeast Space Frame
4.920.17+3.58%17.30M83.42M4.774.754.924.755.66B5.30B1.15B1.08B+4.46%+6.26%+16.59%+1.23%-18.14%-25.00%-14.88%2.03%1.60%20.6717.323.58%Professional Engineering
000032Shenzhen Sed Industry
16.640.52+3.23%21.05M346.07M16.1516.1216.8415.9518.94B10.73B1.14B644.76M+0.30%-5.40%+5.99%-0.12%-22.13%-47.87%-21.44%0.48%3.27%47.0157.385.52%Professional Engineering
600477Hangxiao Steel Structure
2.870.08+2.87%27.33M76.95M2.792.792.872.776.80B6.80B2.37B2.37B+2.87%+1.77%+11.24%-2.38%-20.72%-33.79%-12.77%1.22%1.15%23.1523.153.58%Professional Engineering
002564SuZhou THVOW Technology.
3.680.09+2.51%12.84M46.73M3.573.593.703.563.16B3.16B858.90M858.45M+1.66%-5.15%+1.94%+11.85%+6.36%-29.09%-3.92%--1.50%1.912.643.90%Professional Engineering
601133Both Engineering Technology
11.200.25+2.28%5.89M65.36M10.9110.9511.2510.905.85B1.65B522.50M147.50M+2.94%+4.09%+17.52%+20.04%-23.96%-20.99%-14.96%1.74%3.99%25.5127.323.20%Professional Engineering
002743Anhui Fuhuang Steel Structure
4.550.10+2.25%7.54M33.82M4.474.454.554.431.98B1.98B435.27M434.57M+3.17%+6.81%+19.11%+21.33%-22.49%-21.47%-23.91%1.01%1.73%21.1620.592.70%Professional Engineering
002323Shandong Yabo Technology
1.430.03+2.14%29.34M41.41M1.401.401.441.383.03B3.03B2.12B2.12B-2.05%-0.69%+5.93%-4.03%-38.89%-53.57%-41.15%--1.38%LossLoss4.29%Professional Engineering
600321Rightway Holdings
0.990.02+2.06%68.92M65.33M0.960.970.990.921.50B1.50B1.51B1.51B+5.32%+3.13%+3.13%0.00%-44.07%-45.00%-44.69%--4.56%LossLoss7.22%Professional Engineering
603098Center International Group
9.940.19+1.95%7.82M76.40M9.809.759.959.595.36B5.36B539.70M538.80M+2.16%+5.07%+24.25%+0.71%-41.46%-57.70%-26.97%0.50%1.45%94.6792.903.69%Professional Engineering
601618Metallurgical Corporation of China
3.410.06+1.79%149.59M504.27M3.363.353.413.3370.67B60.88B20.72B17.85B+2.71%+4.28%+1.19%+6.23%+4.28%-23.49%+11.44%2.43%0.84%8.868.162.39%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.950.05+1.72%28.05M81.81M2.912.902.952.885.94B5.94B2.01B2.01B+2.79%+3.87%+8.06%-0.67%-11.14%-26.32%-3.28%1.22%1.39%12.7710.852.41%Professional Engineering
002469Shandong Sunway Chemical Group
5.930.10+1.72%7.56M44.61M5.855.835.945.833.85B3.65B648.86M615.31M-0.34%+3.49%+10.43%+36.01%+1.19%-1.33%+2.95%5.06%1.23%13.0613.631.89%Professional Engineering
605167Jiangsu Libert INC.
8.960.15+1.70%4.87M43.25M8.838.819.068.734.02B1.99B449.07M222.52M-1.54%+1.59%+15.02%+24.10%-0.44%-4.02%-5.58%0.39%2.19%20.6521.133.75%Professional Engineering
000159Xinjiang International Industry
5.840.09+1.57%6.07M35.39M5.755.755.955.742.81B2.81B480.69M480.69M0.00%+1.04%+12.31%+39.38%-15.48%-24.06%-10.02%--1.26%33.3734.763.65%Professional Engineering
000065Norinco International Cooperation
12.440.16+1.30%9.01M110.58M12.3512.2812.4612.1312.47B11.27B1.00B905.59M-1.58%+2.81%+3.67%+21.25%+7.24%-37.88%+10.87%0.51%1.00%12.6213.582.69%Professional Engineering
301390Hangzhou Gisway Information Technology
32.210.38+1.19%775.70K24.90M31.8731.8332.4531.821.93B947.26M60.00M29.41M+0.66%+2.97%+16.32%+20.19%-26.94%-14.56%-25.97%--2.64%33.1734.381.98%Professional Engineering
600970Sinoma International Engineering
13.150.12+0.92%13.03M169.45M13.0513.0313.2412.8034.74B23.11B2.64B1.76B+1.70%+3.62%+6.91%+16.89%+35.43%-4.99%+40.79%2.28%0.74%11.8411.913.38%Professional Engineering
002593Xiamen Sunrise Group
3.400.03+0.89%7.34M24.77M3.393.373.403.342.73B1.94B803.86M570.47M+0.59%+1.19%+18.06%+21.43%-20.75%-4.49%-15.21%--1.29%43.5945.331.78%Professional Engineering
603637Zhenhai Petrochemical Engineering
7.190.06+0.84%2.63M18.79M7.137.137.207.061.75B1.75B243.68M243.68M+2.13%+5.43%+15.22%+26.36%-16.88%-14.71%-20.11%1.81%1.08%19.4917.281.96%Professional Engineering
601068China Aluminum International Engineering Corporation
4.830.04+0.84%14.34M68.73M4.804.794.854.7514.29B12.36B2.96B2.56B+0.84%+2.55%+14.18%+20.45%+0.63%-32.16%+4.55%--0.56%LossLoss2.09%Professional Engineering
002140East China Engineering Science and Technology
8.700.07+0.81%4.75M40.92M8.658.638.708.536.16B4.70B708.04M540.37M-0.57%+4.19%+22.19%+27.94%-1.36%-8.81%+2.35%1.15%0.88%15.6517.901.97%Professional Engineering
300384Beijing Sanlian Hope Shin-Gosen Technical Service
15.240.12+0.79%1.47M22.34M15.1215.1215.2515.014.86B3.35B319.01M220.03M+0.66%+3.81%+21.82%+23.50%-9.23%-13.80%-4.51%2.10%0.67%16.1416.751.59%Professional Engineering
605178Beijing New Space Technology
14.450.08+0.56%2.63M37.82M14.5114.3714.5614.121.43B1.43B99.25M99.25M+5.24%+4.11%+12.89%+24.46%-32.70%-31.97%-47.89%--2.65%LossLoss3.06%Professional Engineering
301046Shanghai Nenghui Technology
21.380.10+0.47%2.52M53.75M20.9621.2821.5620.963.20B1.26B149.69M58.99M-7.88%+6.42%+17.41%+6.95%-24.45%-26.53%-21.17%--4.27%50.0754.962.82%Professional Engineering
605598Shanghai Geoharbour Construction Group Co., Ltd.
19.370.09+0.47%2.37M45.80M19.2719.2819.5519.094.76B1.43B245.76M73.70M+1.95%+3.20%+24.89%+20.16%-32.84%-27.06%-27.62%0.33%3.22%27.0927.362.39%Professional Engineering
003001Zhongyan Technology
14.560.06+0.41%1.30M18.85M14.5014.5014.6314.351.85B1.07B127.33M73.41M+0.69%+1.61%+22.35%+38.93%-19.02%-9.10%-19.42%1.04%1.77%56.8897.721.93%Professional Engineering
603163Acter Technology Integration Group
28.620.11+0.39%404.05K11.52M28.7828.5128.7828.322.86B1.00B100.00M35.00M-1.82%+4.45%+9.57%+7.51%-24.08%-13.08%-13.61%2.27%1.15%23.8120.651.61%Professional Engineering

News