BK0398 The Concept of the Ningde Era

Watchlist
  • 1126.659
  • -16.052-1.40%
Market Closed Apr 30 15:00 CST
1144.355High1125.608Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600480Ling Yun Industrial Corporation
11.181.02+10.04%57.42M634.82M10.6310.1611.1810.5810.51B10.25B940.51M916.97M+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%0.98%6.26%13.6716.645.91%Auto Parts
600219Shandong Nanshan Aluminium
3.580.21+6.23%281.82M1.01B3.433.373.693.4341.92B41.92B11.71B11.71B+10.15%+5.92%+9.15%+26.95%+19.33%+5.60%+26.95%3.35%2.41%11.0212.057.72%Industrial Metals
603358Huada Automotive Technology Corp.,Ltd
29.171.19+4.25%5.93M172.24M28.1127.9829.6828.1012.81B12.81B439.04M439.04M+11.68%+12.45%+33.81%+35.80%+78.41%+52.32%+24.76%1.03%1.35%35.1039.475.65%Auto Parts
002125Xiangtan Electrochemical Scientific
11.350.45+4.13%57.32M640.95M11.0010.9011.4310.907.14B7.14B629.48M629.48M+22.57%+24.45%+27.24%+20.87%+5.29%-11.70%+6.17%1.11%9.11%19.8120.274.86%Battery
688559Hymson Laser Technology Group
29.600.98+3.42%5.05M149.49M29.1328.6230.1629.106.04B6.04B203.96M203.96M+14.46%+16.40%-11.16%-1.07%-21.15%-40.86%-17.09%0.68%2.48%18.2218.773.70%Automation Equipment
002273Zhejiang Crystal-optech
14.430.40+2.85%67.38M981.73M14.3214.0314.9314.2620.07B19.59B1.39B1.36B+13.44%+10.24%-3.02%+27.59%+7.69%+9.65%+8.99%2.08%4.96%29.2733.404.78%Optics Optoelectronics
603683Shanghai Smith Adhesive New Material
9.460.25+2.71%5.36M50.12M9.369.219.509.142.45B2.45B258.79M258.79M+11.69%+22.22%+5.23%-6.80%-11.26%+5.72%-15.99%0.97%2.07%35.0443.203.91%Chemicals
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
36.040.93+2.65%4.24M151.67M35.3735.1136.1635.1815.16B7.36B420.77M204.17M+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%0.99%2.08%28.9928.742.79%Battery
688022Suzhou Harmontronics Automation Technology
16.720.40+2.45%10.33M172.65M16.3316.3217.1916.312.94B2.94B175.88M175.88M+28.02%+36.16%+4.96%-6.07%-25.79%-59.63%-23.79%0.54%5.87%LossLoss5.39%Special Equipment
002011Zhejiang Dun'an Artificial Environment
12.020.28+2.39%21.50M258.64M11.7611.7412.1611.7512.81B11.01B1.07B916.31M+8.09%+9.97%-4.60%-0.25%-1.56%-5.87%-12.58%--2.35%16.3117.343.49%Home Appliance Parts Ⅱ
002906Foryou Corporation
31.210.65+2.13%11.20M348.37M31.0230.5631.5030.5616.37B16.36B524.43M524.25M+9.86%+13.04%+22.01%+23.36%-6.44%-6.86%-11.46%0.80%2.14%30.9035.233.08%Auto Parts
000155Sichuan New Energy Power
11.630.22+1.93%49.50M576.78M11.5411.4111.8611.4118.94B15.08B1.63B1.30B+16.42%+15.15%+10.24%-3.00%-0.09%-26.02%-12.49%--3.82%20.2323.733.94%Electricity
002529Jiangxi Haiyuan Composites Technology
6.880.13+1.93%12.74M86.95M6.856.756.986.661.79B1.79B260.00M260.00M+9.73%+14.67%-14.75%-33.14%-39.17%-51.03%-45.74%--4.90%LossLoss4.74%Special Equipment
603298Hangcha Group
29.960.49+1.66%8.31M248.94M29.4429.4730.2529.2128.03B28.03B935.58M935.58M+1.18%-4.98%+9.26%+22.29%+39.74%+64.80%+20.42%1.34%0.89%15.4816.293.53%Construction Machinery
002340GEM Co.,Ltd.
6.960.11+1.61%408.69M2.82B6.946.857.076.7635.74B35.41B5.14B5.09B+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%0.72%8.03%29.3738.244.53%Battery
300499Guangzhou Goaland Energy Conservation Tech
12.060.19+1.60%14.86M177.80M11.9111.8712.2211.703.68B3.25B305.25M269.26M+15.30%+25.62%-2.43%+3.25%-29.35%-29.84%-15.90%1.00%5.52%LossLoss4.38%Special Equipment
688155Shanghai SK Automation Technology
61.020.93+1.55%744.99K45.15M61.5060.0961.5058.485.45B4.68B89.32M76.68M+6.49%+12.94%-0.28%+26.44%+27.98%+6.60%+9.69%--0.97%76.37136.515.03%Battery
002073Mesnac Co.,Ltd.
8.950.12+1.36%41.94M376.38M8.828.839.108.769.06B8.58B1.01B958.39M+1.82%+14.45%+31.23%+54.58%+29.15%+30.20%+36.23%0.51%4.38%23.6827.203.85%Special Equipment
002145CNNC Hua Yuan Titanium Dioxide
4.610.06+1.32%63.79M295.04M4.534.554.704.5117.85B17.84B3.87B3.87B+5.73%+28.41%+11.89%+11.62%-4.16%-31.50%+2.90%1.08%1.65%40.0942.694.18%Chemical Raw Materials
300390Canmax Technologies
21.200.25+1.19%18.12M386.34M21.0120.9521.5820.9617.76B14.40B837.54M679.19M+13.79%+13.61%+6.91%-7.91%-21.22%-46.59%-16.37%7.25%2.67%13.8710.702.96%Battery
002008Han's Laser Technology Industry Group
21.090.24+1.15%40.48M853.66M20.9720.8521.3820.7322.19B20.65B1.05B979.28M+11.29%+19.49%+12.78%+13.88%-1.72%-26.03%+1.79%0.95%4.13%13.3127.043.12%Automation Equipment
603611Noblelift Intelligent Equipment
20.780.20+0.97%7.43M155.64M20.7620.5821.5620.765.35B5.35B257.60M257.60M+6.56%-5.03%+8.85%+18.40%+11.06%-4.06%+9.77%2.65%2.89%11.4211.693.89%IT Service Ⅱ
002108Cangzhou Mingzhu Plastic
3.730.03+0.81%15.60M57.92M3.723.703.753.676.24B6.15B1.67B1.65B+4.78%+7.49%+2.47%+0.81%-10.55%-12.24%-9.25%2.68%0.95%25.0322.882.16%Plastics
000993Fujian Mindong Electric Power
9.680.07+0.73%16.12M155.94M9.669.619.869.584.43B4.26B457.95M439.75M+4.09%-1.63%-4.54%+0.31%+2.43%-3.59%-5.10%--3.67%23.1018.912.91%Electricity
300328Dongguan Eontec
5.240.03+0.58%14.00M72.74M5.255.215.285.123.62B3.59B690.42M685.02M+8.49%+21.86%-6.76%-11.49%-27.52%-19.38%-24.71%--2.04%748.571048.003.07%Industrial Metals
000887Anhui Zhongding Sealing Parts
13.150.07+0.54%28.65M378.78M13.2413.0813.3613.0217.31B17.28B1.32B1.31B+4.28%+6.91%+14.55%+23.94%+3.06%+6.56%+6.31%1.52%2.18%14.0815.312.60%Auto Parts
300222Csg Smart Science & technology
6.090.03+0.50%12.45M75.28M6.066.066.115.984.75B3.87B780.24M635.76M+10.93%+22.29%-6.02%-4.40%-13.37%-17.14%-17.26%--1.96%LossLoss2.15%Power Grid Equipment
600405Beijing Dynamic Power
4.250.02+0.47%9.44M39.68M4.214.234.294.132.35B2.35B553.28M553.28M+7.87%+13.03%-8.80%-12.19%-20.41%-32.43%-27.35%--1.71%LossLoss3.78%Other Power Supply Equipment Ⅱ
002386Yibin Tianyuan Group
4.610.02+0.44%13.46M61.61M4.594.594.634.526.00B5.34B1.30B1.16B+6.47%+11.35%+2.44%-1.91%-16.64%-33.14%-10.66%1.63%1.16%Loss148.712.40%Chemical Raw Materials
301360Rongcheer Industrial Technology
45.200.16+0.36%1.18M53.36M45.0145.0446.0444.282.41B1.12B53.34M24.68M+12.13%+19.61%-11.80%-27.31%-33.33%-37.12%-51.71%--4.78%52.7454.523.91%General Equipment

News

Comments

Read more