BK0395 Shale Gas

Watchlist
  • 1089.466
  • -20.931-1.88%
Market Closed Jun 17 15:00 CST
1105.725High1088.566Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600777Shandong Xinchao Energy Corporation
1.620.08+5.19%40.07M64.91M1.621.541.621.6211.02B10.31B6.80B6.37B+2.53%-12.43%-15.18%-38.40%-46.18%-34.15%-47.06%--0.63%4.294.240.00%Oil and Gas Extraction II
002353Yantai Jereh Oilfield Services Group
36.310.40+1.11%6.03M217.19M35.8135.9136.3835.5137.18B25.18B1.02B693.44M+6.79%+3.95%+10.53%+13.72%+38.06%+52.30%+29.17%1.35%0.87%15.0015.152.42%Special Equipment
600378Haohua Chemical Science& Technology Corp.,
29.160.14+0.48%914.23K26.61M29.0829.0229.3728.7526.58B26.36B911.47M903.95M+0.61%-2.49%-6.76%-3.84%-2.65%-20.25%-3.23%1.19%0.10%32.8429.542.14%Chemicals
600157Wintime Energy
1.220.000.00%144.33M176.09M1.221.221.231.2127.11B27.11B22.22B22.22B+0.83%-3.94%-8.27%-10.95%-11.59%-18.12%-10.95%--0.65%11.7311.961.64%Coal Mining
600509Xinjiang Tianfu Energy
5.88-0.01-0.17%20.18M119.10M5.895.895.975.858.11B8.11B1.38B1.38B+3.52%+1.38%+0.68%+4.07%-13.53%-20.75%-9.68%--1.46%17.9818.852.04%Electricity
000852Sinopec Oilfield Equipment Corporation
5.74-0.01-0.17%3.90M22.26M5.755.755.755.665.49B5.40B956.14M941.00M-0.86%-2.55%-6.97%-12.10%-8.89%-19.61%-6.67%--0.42%59.7959.791.57%Special Equipment
600739Liaoning Cheng Da
9.14-0.03-0.33%4.35M39.78M9.139.179.219.0713.98B13.98B1.53B1.53B-2.04%-7.49%-11.69%-14.42%-26.17%-30.28%-22.41%1.64%0.28%830.9160.131.53%Biologics
300084Haimo Technologies Group Corp.
5.35-0.03-0.56%1.73M9.25M5.375.385.425.332.11B1.76B393.80M329.75M-0.93%-7.76%-7.12%-12.58%-27.99%-15.88%-29.97%--0.52%50.4764.461.67%Special Equipment
002221Oriental Energy
8.55-0.05-0.58%6.94M59.58M8.658.608.658.5113.48B12.49B1.58B1.46B-2.62%-5.42%-8.06%-13.64%-24.00%+0.94%-16.99%--0.48%87.2489.061.63%Refining and Trade
603699Neway Valve
18.51-0.14-0.75%5.04M94.17M18.5618.6518.9518.4214.07B13.87B760.39M749.06M-4.69%-6.66%-9.80%+9.92%+35.60%+37.42%+33.55%1.94%0.67%17.1519.502.84%General Equipment
300471Houpu Clean Energy Group
8.34-0.09-1.07%2.32M19.51M8.328.438.488.323.37B3.06B404.17M366.55M-1.88%-10.32%-11.28%-24.93%-37.57%-36.72%-39.52%--0.63%LossLoss1.90%Special Equipment
600871Sinopec Oilfield Service Corporation
1.75-0.02-1.13%27.36M48.11M1.761.771.771.7533.22B23.75B18.98B13.57B-1.69%-3.31%-7.89%-5.91%-5.91%-15.87%-4.37%--0.20%53.0356.451.13%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
21.12-0.28-1.31%603.62K12.82M21.0121.4021.5521.004.39B4.39B208.00M208.00M-2.73%-5.94%-13.60%-13.84%-17.61%-13.81%-19.55%0.71%0.29%20.3321.442.57%Special Equipment
000883Hubei Energy Group
5.80-0.08-1.36%25.80M151.11M5.875.885.995.7837.82B37.58B6.52B6.48B-7.50%-2.03%-0.68%+14.40%+35.83%+24.46%+37.12%1.03%0.40%17.0621.643.57%Electricity
600256Guanghui Energy
7.62-0.11-1.42%55.52M425.31M7.677.737.767.6050.03B50.03B6.57B6.57B-3.05%-4.87%-4.99%-2.81%+8.86%+14.27%+6.72%10.50%0.85%16.829.672.07%Refining and Trade
300332Top Resource Energy
5.38-0.08-1.47%9.63M52.09M5.485.465.525.354.68B4.48B868.98M832.92M-4.44%-7.40%-12.66%-21.69%-32.07%-54.66%-32.33%1.58%1.16%44.4619.493.11%GasⅡ
002478Jiangsu Changbao Steeltube
5.18-0.08-1.52%6.40M33.40M5.255.265.275.184.67B3.69B901.36M712.12M-3.18%-7.33%-12.20%-8.16%-1.89%-21.28%+0.19%5.41%0.90%6.225.961.71%Special Steel II
601857Petrochina
9.65-0.18-1.83%155.38M1.51B9.809.839.839.641.77T1.56T183.02B161.92B-3.40%-4.83%-2.72%+9.04%+42.75%+33.66%+36.69%4.46%0.10%10.8210.971.93%Refining and Trade
300191Sino Geophysical
14.03-0.27-1.89%1.95M27.42M14.1314.3014.2013.984.49B3.09B320.00M220.07M+3.62%-0.85%+0.07%+7.43%-13.45%-21.00%-9.31%--0.89%LossLoss1.54%Oil Service Project
002535Linzhou Heavy Machinery Group
2.81-0.06-2.09%8.43M23.87M2.872.872.872.812.25B2.06B801.68M734.30M-5.07%-14.33%-25.07%-39.70%-39.57%-2.43%-39.44%--1.15%19.5119.252.09%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
4.17-0.09-2.11%4.46M18.65M4.254.264.264.161.09B1.09B262.06M260.81M+0.48%-9.94%-20.87%-20.57%-40.93%-40.00%-40.26%--1.71%LossLoss2.35%Oil Service Project
300228Zhangjiagang Furui Special Equipment
5.49-0.12-2.14%13.99M77.26M5.565.615.605.463.16B2.98B575.41M542.89M-2.66%-15.15%-14.08%-31.55%-22.35%-5.67%-22.68%--2.58%19.2621.452.50%General Equipment
601798Lanpec Technologies
5.01-0.11-2.15%4.28M21.58M5.125.125.125.001.78B1.78B354.53M354.53M-0.40%-10.38%-18.27%-35.02%-36.58%-28.73%-34.17%--1.21%LossLoss2.34%Special Equipment
002554China Oil Hbp Science & Technology
2.24-0.05-2.18%9.84M22.18M2.282.292.292.233.02B3.02B1.35B1.35B-2.61%-12.84%-17.95%-19.42%-30.00%-40.55%-28.43%0.54%0.73%27.3228.722.62%Oil Service Project
000407Shandong Shengli
2.67-0.06-2.20%6.44M17.34M2.722.732.742.672.35B2.34B880.08M875.77M-4.30%-11.30%-16.30%-14.15%-29.37%-27.64%-26.24%0.75%0.74%15.6115.342.56%GasⅡ
300164Tong Petrotech Corp.
3.62-0.09-2.43%18.30M66.28M3.663.713.673.592.14B1.95B590.91M539.72M+0.56%-11.71%-14.42%-11.49%-25.21%-19.73%-24.11%--3.39%56.5642.592.16%Oil Service Project
300072Beijing Haixin Energy Technology
2.01-0.05-2.43%13.21M26.78M2.062.062.062.014.72B4.67B2.35B2.32B-6.07%-12.99%-19.60%-23.57%-43.85%-45.08%-42.74%--0.57%LossLoss2.43%Chemicals
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.01-0.10-2.43%9.52M38.50M4.074.114.114.011.46B1.36B363.91M339.37M-3.14%-16.98%-12.25%-12.45%-32.26%-23.91%-31.69%--2.81%52.7658.972.43%Special Equipment
600028China Petroleum & Chemical Corporation
5.99-0.16-2.60%235.24M1.42B6.106.156.115.98729.22B568.88B121.74B94.97B-4.77%-7.13%-5.52%-3.39%+12.59%-2.60%+7.35%5.68%0.25%12.4312.052.11%Refining and Trade
001296Chongqing Changjiang River Moulding Material
14.48-0.39-2.62%2.03M29.42M14.8814.8714.9114.402.17B763.70M149.59M52.74M-0.89%-9.22%-11.17%+0.65%-11.06%+2.79%-12.36%1.98%3.84%14.9015.953.43%Non-metallic Materials II