BK0395 Shale Gas

Watchlist
  • 1093.053
  • -17.344-1.56%
Trading Jun 17 13:02 CST
1105.725High1092.844Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600777Shandong Xinchao Energy Corporation
1.620.08+5.19%23.20M37.58M1.621.541.621.6211.02B10.31B6.80B6.37B+2.53%-12.43%-15.18%-38.40%-46.18%-34.15%-47.06%--0.36%4.294.240.00%Oil and Gas Extraction II
600378Haohua Chemical Science& Technology Corp.,
29.180.16+0.55%641.13K18.65M29.0829.0229.3728.7526.60B26.38B911.47M903.95M+0.68%-2.42%-6.70%-3.77%-2.58%-20.19%-3.17%1.19%0.07%32.8629.562.14%Chemicals
600157Wintime Energy
1.220.000.00%97.31M118.89M1.221.221.231.2127.11B27.11B22.22B22.22B+0.83%-3.94%-8.27%-10.95%-11.59%-18.12%-10.95%--0.44%11.7311.961.64%Coal Mining
603800Suzhou Douson Drilling & Production Equipment
21.38-0.02-0.09%252.62K5.40M21.0121.4021.5521.004.45B4.45B208.00M208.00M-1.53%-4.78%-12.53%-12.78%-16.59%-12.75%-18.56%0.70%0.12%20.5821.712.57%Special Equipment
600739Liaoning Cheng Da
9.16-0.01-0.11%2.89M26.40M9.139.179.219.0714.01B14.01B1.53B1.53B-1.82%-7.29%-11.50%-14.23%-26.01%-30.13%-22.24%1.64%0.19%832.7360.261.53%Biologics
300084Haimo Technologies Group Corp.
5.37-0.01-0.19%1.06M5.65M5.375.385.395.332.11B1.77B393.80M329.75M-0.56%-7.41%-6.77%-12.25%-27.73%-15.57%-29.71%--0.32%50.6664.701.12%Special Equipment
002221Oriental Energy
8.58-0.02-0.23%4.33M37.31M8.658.608.658.5313.52B12.53B1.58B1.46B-2.28%-5.09%-7.74%-13.33%-23.73%+1.30%-16.70%--0.30%87.5589.381.40%Refining and Trade
600509Xinjiang Tianfu Energy
5.87-0.02-0.34%14.24M84.21M5.895.895.975.858.09B8.09B1.38B1.38B+3.35%+1.21%+0.51%+3.89%-13.68%-20.89%-9.83%--1.03%17.9518.812.04%Electricity
300471Houpu Clean Energy Group
8.40-0.03-0.36%1.35M11.35M8.328.438.488.323.39B3.08B404.17M366.55M-1.18%-9.68%-10.64%-24.39%-37.13%-36.27%-39.09%--0.37%LossLoss1.90%Special Equipment
002353Yantai Jereh Oilfield Services Group
35.78-0.13-0.36%3.02M108.29M35.8135.9136.1035.5136.63B24.81B1.02B693.44M+5.24%+2.43%+8.92%+12.06%+36.05%+50.08%+27.29%1.37%0.44%14.7814.931.64%Special Equipment
603699Neway Valve
18.57-0.08-0.43%2.86M53.69M18.5618.6518.9518.4514.12B13.91B760.39M749.06M-4.38%-6.35%-9.50%+10.27%+36.04%+37.86%+33.98%1.94%0.38%17.2119.572.68%General Equipment
600871Sinopec Oilfield Service Corporation
1.76-0.01-0.56%14.02M24.70M1.761.771.771.7533.41B23.88B18.98B13.57B-1.12%-2.76%-7.37%-5.38%-5.38%-15.38%-3.83%--0.10%53.3356.771.13%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
5.70-0.05-0.87%1.76M10.04M5.755.755.755.685.45B5.36B956.14M941.00M-1.55%-3.23%-7.62%-12.71%-9.52%-20.17%-7.32%--0.19%59.3859.381.22%Special Equipment
300332Top Resource Energy
5.40-0.06-1.10%5.94M32.28M5.485.465.525.384.69B4.50B868.98M832.92M-4.09%-7.06%-12.34%-21.40%-31.82%-54.49%-32.08%1.57%0.71%44.6319.572.56%GasⅡ
000883Hubei Energy Group
5.81-0.07-1.19%18.24M107.25M5.875.885.995.7937.89B37.65B6.52B6.48B-7.34%-1.86%-0.51%+14.60%+36.07%+24.68%+37.35%1.03%0.28%17.0921.683.40%Electricity
300228Zhangjiagang Furui Special Equipment
5.54-0.07-1.25%5.95M33.06M5.565.615.605.523.19B3.01B575.41M542.89M-1.77%-14.37%-13.30%-30.92%-21.64%-4.81%-21.97%--1.10%19.4421.641.43%General Equipment
600256Guanghui Energy
7.63-0.10-1.29%29.06M223.40M7.677.737.767.6350.10B50.10B6.57B6.57B-2.93%-4.74%-4.86%-2.68%+9.00%+14.42%+6.86%10.48%0.44%16.849.681.68%Refining and Trade
601857Petrochina
9.70-0.13-1.32%88.18M859.22M9.809.839.839.691.78T1.57T183.02B161.92B-2.90%-4.34%-2.22%+9.60%+43.49%+34.35%+37.39%4.43%0.05%10.8711.021.42%Refining and Trade
002478Jiangsu Changbao Steeltube
5.19-0.07-1.33%4.54M23.70M5.255.265.275.194.68B3.70B901.36M712.12M-2.99%-7.16%-12.03%-7.98%-1.70%-21.12%+0.39%5.39%0.64%6.235.971.52%Special Steel II
601798Lanpec Technologies
5.04-0.08-1.56%2.65M13.41M5.125.125.125.031.79B1.79B354.53M354.53M+0.20%-9.84%-17.78%-34.63%-36.20%-28.31%-33.77%--0.75%LossLoss1.76%Special Equipment
300191Sino Geophysical
14.06-0.24-1.68%1.25M17.53M14.1314.3014.2013.984.50B3.09B320.00M220.07M+3.84%-0.64%+0.29%+7.66%-13.26%-20.83%-9.11%--0.57%LossLoss1.54%Oil Service Project
002535Linzhou Heavy Machinery Group
2.82-0.05-1.74%6.22M17.63M2.872.872.872.812.26B2.07B801.68M734.30M-4.73%-14.02%-24.80%-39.48%-39.35%-2.08%-39.22%--0.85%19.5819.322.09%Special Equipment
002554China Oil Hbp Science & Technology
2.25-0.04-1.75%6.47M14.62M2.282.292.292.243.03B3.03B1.35B1.35B-2.17%-12.45%-17.58%-19.06%-29.69%-40.29%-28.12%0.53%0.48%27.4428.852.18%Oil Service Project
000407Shandong Shengli
2.68-0.05-1.83%3.66M9.90M2.722.732.742.682.36B2.35B880.08M875.77M-3.94%-10.96%-15.99%-13.83%-29.10%-27.37%-25.97%0.75%0.42%15.6715.402.20%GasⅡ
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.03-0.08-1.95%5.51M22.37M4.074.114.114.031.47B1.37B363.91M339.37M-2.66%-16.56%-11.82%-12.01%-31.93%-23.53%-31.35%--1.62%53.0359.261.95%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
4.16-0.10-2.35%3.28M13.72M4.254.264.264.161.09B1.08B262.06M260.81M+0.24%-10.15%-21.06%-20.76%-41.08%-40.14%-40.40%--1.26%LossLoss2.35%Oil Service Project
300072Beijing Haixin Energy Technology
2.01-0.05-2.43%7.88M16.03M2.062.062.062.014.72B4.67B2.35B2.32B-6.07%-12.99%-19.60%-23.57%-43.85%-45.08%-42.74%--0.34%LossLoss2.43%Chemicals
600028China Petroleum & Chemical Corporation
6.00-0.15-2.44%164.17M989.18M6.106.156.115.99730.44B569.83B121.74B94.97B-4.61%-6.98%-5.36%-3.23%+12.78%-2.44%+7.53%5.67%0.17%12.4512.071.95%Refining and Trade
001296Chongqing Changjiang River Moulding Material
14.48-0.39-2.62%1.03M15.02M14.8814.8714.9114.452.17B763.70M149.59M52.74M-0.89%-9.22%-11.17%+0.65%-11.06%+2.79%-12.36%1.98%1.95%14.9015.953.09%Non-metallic Materials II
300164Tong Petrotech Corp.
3.61-0.10-2.70%13.63M49.35M3.663.713.673.592.13B1.95B590.91M539.72M+0.28%-11.95%-14.66%-11.74%-25.41%-19.96%-24.32%--2.52%56.4142.472.16%Oil Service Project