BK0395 Shale Gas

Watchlist
  • 1130.148
  • -5.060-0.45%
Not Open May 15 15:00 CST
1138.798High1124.802Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600777Shandong Xinchao Energy Corporation
1.830.09+5.17%158.22M285.80M1.771.741.831.7512.44B11.65B6.80B6.37B-1.08%-20.09%-34.64%-26.21%-29.07%-33.70%-40.20%--2.49%4.844.794.60%Oil and Gas Extraction II
002828XinJiang Beiken Energy Engineering
10.150.39+4.00%22.11M221.78M9.849.7610.309.672.04B1.97B200.99M193.70M+2.32%-6.88%-5.49%+48.83%-12.12%+22.73%-2.68%--11.42%34.4147.216.46%Oil Service Project
002490Shandong Molong Petroleum Machinery
2.370.08+3.49%13.29M31.23M2.332.292.392.301.89B1.28B797.85M541.58M+0.85%+3.49%-21.26%-20.74%-49.57%-40.90%-47.80%--2.45%LossLoss3.93%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
24.050.48+2.04%1.99M48.05M23.5423.5724.6723.465.00B5.00B208.00M208.00M+1.22%+7.13%-0.08%+35.19%-17.97%-4.53%-8.90%--0.95%23.1524.425.13%Special Equipment
300084Haimo Technologies Group Corp.
5.820.10+1.75%5.35M30.95M5.705.725.855.632.29B1.92B393.80M329.75M+2.11%+1.57%-7.18%+23.57%-22.19%-4.43%-23.82%--1.62%54.9170.123.85%Special Equipment
300164Tong Petrotech Corp.
4.300.06+1.42%37.88M160.98M4.204.244.354.132.54B2.32B590.91M539.72M-0.23%-8.12%-10.04%+30.30%-18.10%-2.27%-9.85%--7.02%67.1950.595.19%Oil Service Project
002353Yantai Jereh Oilfield Services Group
33.720.42+1.26%11.32M383.25M33.3533.3034.4733.1334.52B23.38B1.02B693.44M+6.24%+7.22%+4.04%+26.72%+14.73%+25.87%+19.96%0.98%1.63%13.9314.074.02%Special Equipment
002478Jiangsu Changbao Steeltube
6.160.07+1.15%12.82M78.64M6.086.096.186.075.55B4.39B901.36M712.12M+0.98%+3.53%-6.81%+24.19%+3.70%-4.94%+13.03%2.92%1.80%7.397.091.81%Special Steel II
002629Zhejiang Renzhi
2.340.02+0.86%13.40M31.55M2.302.322.412.281.02B828.71M436.65M354.15M-4.88%+1.74%-16.43%-7.51%-44.94%-39.69%-40.61%--3.78%LossLoss5.60%Oil Service Project
600256Guanghui Energy
7.730.06+0.78%70.20M543.13M7.667.677.837.6050.75B50.75B6.57B6.57B-0.64%+6.62%-0.77%+17.48%-0.77%-8.95%+8.26%10.35%1.07%17.069.813.00%Refining and Trade
300471Houpu Clean Energy Group
9.300.03+0.32%4.35M40.62M9.279.279.529.143.76B3.41B404.17M366.55M-7.37%+1.64%-6.91%+16.25%-30.86%-30.34%-32.56%--1.19%LossLoss4.10%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
5.230.01+0.19%11.11M57.92M5.245.225.345.081.37B1.36B262.06M260.81M-5.08%-2.24%-18.91%+22.77%-29.32%-19.54%-25.07%--4.26%LossLoss4.98%Oil Service Project
001296Chongqing Changjiang River Moulding Material
22.840.03+0.13%1.18M27.04M22.8022.8123.1522.512.44B860.63M106.86M37.68M-3.99%-2.02%-1.25%+31.64%-4.15%+20.66%-2.93%0.44%3.13%16.7917.972.81%Non-metallic Materials II
603699Neway Valve
20.570.02+0.10%5.30M108.86M20.4620.5520.8020.2315.64B15.41B760.39M749.06M+7.75%+9.53%+14.60%+60.45%+51.92%+50.37%+48.41%1.75%0.71%19.0621.682.77%General Equipment
002554China Oil Hbp Science & Technology
2.710.000.00%14.49M39.32M2.702.712.752.663.65B3.65B1.35B1.35B-1.09%+1.12%-7.51%+19.38%-20.29%-35.45%-13.42%0.44%1.08%33.0534.743.32%Oil Service Project
300191Sino Geophysical
13.91-0.02-0.14%1.72M24.08M13.9413.9314.1013.914.45B3.06B320.00M220.07M-3.40%-0.78%-9.97%+49.25%-20.65%-22.59%-10.08%--0.78%LossLoss1.36%Oil Service Project
601798Lanpec Technologies
6.06-0.01-0.16%4.49M27.36M6.096.076.165.982.15B2.15B354.53M354.53M-2.57%+3.24%-10.62%+17.90%-15.83%-16.53%-20.37%--1.27%LossLoss2.97%Special Equipment
600378Haohua Chemical Science& Technology Corp.,
32.20-0.07-0.22%2.22M71.56M31.9832.2732.7431.7329.35B29.11B911.47M903.95M+1.48%-3.79%+0.75%+15.29%+7.37%-15.86%+5.64%1.99%0.25%36.2632.623.13%Chemicals
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.42-0.01-0.23%6.57M29.19M4.454.434.484.381.61B1.50B363.91M339.37M-1.34%+2.79%-8.68%+21.76%-27.06%-15.33%-24.70%--1.94%58.1665.002.26%Special Equipment
601857Petrochina
9.89-0.04-0.40%144.96M1.43B9.889.939.979.801.81T1.60T183.02B161.92B-2.37%-7.40%-3.70%+21.80%+38.52%+32.57%+40.08%4.35%0.09%11.0911.241.71%Refining and Trade
002535Linzhou Heavy Machinery Group
3.71-0.02-0.54%5.91M21.99M3.733.733.753.692.97B2.72B801.68M734.30M-1.85%-9.29%-16.25%+1.92%-24.44%+18.15%-20.04%--0.81%25.7625.411.61%Special Equipment
600028China Petroleum & Chemical Corporation
6.33-0.04-0.63%60.25M382.51M6.366.376.386.32770.61B601.17B121.74B94.97B-1.40%-3.21%-0.78%+6.03%+15.30%-0.63%+13.44%5.37%0.06%13.1312.740.94%Refining and Trade
600157Wintime Energy
1.34-0.01-0.74%183.74M246.45M1.351.351.351.3329.77B29.77B22.22B22.22B0.00%0.00%-0.74%+0.75%-2.19%-11.84%-2.19%--0.83%12.8813.141.48%Coal Mining
300228Zhangjiagang Furui Special Equipment
6.38-0.06-0.93%14.58M93.62M6.456.446.516.363.67B3.46B575.41M542.89M-7.40%-10.27%-23.50%+10.00%-17.99%+14.34%-10.14%--2.69%22.3924.922.33%General Equipment
600871Sinopec Oilfield Service Corporation
1.88-0.02-1.05%40.06M75.65M1.901.901.911.8835.69B25.51B18.98B13.57B+0.53%-0.53%-3.59%+8.05%-0.53%-16.44%+2.73%--0.30%56.9760.651.58%Oil Service Project
002221Oriental Energy
9.00-0.11-1.21%3.65M32.93M9.109.119.118.9914.19B13.15B1.58B1.46B-2.28%-2.70%-0.99%-8.54%-17.28%+1.69%-12.62%--0.25%91.8493.751.32%Refining and Trade
300072Beijing Haixin Energy Technology
2.42-0.03-1.22%12.00M29.35M2.472.452.472.415.69B5.62B2.35B2.32B-1.22%+7.56%-2.81%+15.24%-32.59%-33.15%-31.05%--0.52%LossLoss2.45%Chemicals
000407Shandong Shengli
3.17-0.04-1.25%9.64M30.66M3.203.213.213.162.79B2.78B880.08M875.77M+1.28%+5.32%-4.52%+16.12%-15.92%-14.32%-12.43%0.63%1.10%18.5418.221.56%GasⅡ
600739Liaoning Cheng Da
10.11-0.13-1.27%7.03M71.46M10.2610.2410.2910.1015.47B15.47B1.53B1.53B-1.84%-1.84%+2.02%-0.69%-19.44%-21.20%-14.18%1.48%0.46%919.0966.511.86%Biologics
000852Sinopec Oilfield Equipment Corporation
6.22-0.08-1.27%7.22M45.15M6.286.306.326.205.95B5.62B956.14M903.42M-1.11%0.00%-10.37%+16.26%-7.72%-16.51%+1.14%--0.80%64.7964.791.91%Special Equipment