BK0390 O2O concept

Watchlist
  • 497.200
  • +5.862+1.19%
Market Closed May 31 15:00 CST
499.148High492.144Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002264New Huadu Supercenter
6.790.38+5.93%39.63M262.97M6.376.416.926.234.89B4.44B719.92M654.15M-1.02%-5.96%+19.33%+55.73%+19.12%+7.44%+23.23%--6.06%21.2224.3410.76%Advertising Marketing
002656Modern Avenue Group
1.140.05+4.59%5.31M6.03M1.101.091.141.10812.27M694.78M712.52M609.46M+1.79%-3.39%-12.31%-30.49%-44.12%-49.11%-37.36%--0.87%LossLoss3.67%Clothing and Home Textiles
002251Better Life Commercial Chain Share
3.490.11+3.25%9.59M33.17M3.413.383.523.392.93B2.93B840.22M840.22M-8.16%-2.51%-14.67%+3.56%-25.90%-29.21%-13.61%--1.14%LossLoss3.85%General Retail
002024Suning.com Co.,LTD.
1.450.03+2.11%19.02M27.57M1.421.421.481.4213.43B13.34B9.26B9.20B+1.40%-1.36%-5.23%-12.12%-22.04%-27.86%-18.08%--0.21%LossLoss4.23%Internet E-commerce
002291Foshan Yowant Technology
5.200.10+1.96%13.94M72.33M5.105.105.245.104.84B4.56B930.59M877.51M-2.80%-8.29%-11.56%-28.18%-48.92%-73.13%-44.56%--1.59%LossLoss2.75%Advertising Marketing
002697Chengdu Hongqi Chain
5.100.09+1.80%9.24M46.93M5.015.015.155.016.94B5.50B1.36B1.08B+1.19%-3.41%-3.34%+12.19%-4.06%-10.75%+5.02%2.43%0.86%11.8912.352.79%General Retail
603708Jiajiayue Group
9.480.16+1.72%4.25M40.14M9.369.329.529.346.05B5.68B638.34M599.40M-3.17%-9.37%-10.90%-7.15%-33.61%-28.07%-27.47%1.05%0.71%41.4044.301.93%General Retail
002419Rainbow Digital Commercial
4.730.07+1.50%5.98M28.13M4.654.664.734.655.53B5.53B1.17B1.17B-1.05%-4.44%-3.47%+4.19%-11.42%-22.71%-11.92%3.38%0.51%33.0824.381.72%General Retail
002187Guangzhou Grandbuy
4.870.05+1.04%3.71M17.98M4.854.824.894.813.43B2.52B704.04M517.11M-2.99%-6.70%-2.60%-5.44%-25.99%-29.22%-22.82%--0.72%121.7595.491.66%General Retail
603558Zhejiang Jasan Holding Group
10.940.11+1.02%3.18M34.77M10.8410.8311.0510.804.04B4.04B369.08M369.08M-0.18%-7.52%-1.80%+20.88%+16.38%+46.26%+15.89%4.57%0.86%12.8714.922.31%Textile Manufacturing
601010Wenfeng Great World Chain Development Corporation
2.010.02+1.01%5.52M11.10M2.001.992.021.993.71B3.71B1.85B1.85B-2.43%-6.51%-3.83%-6.51%-20.55%-25.00%-17.62%--0.30%27.1621.851.51%General Retail
002561Shanghai Xujiahui Commercial
8.030.07+0.88%4.26M34.06M7.967.968.067.953.34B3.33B415.76M414.44M-1.59%-3.83%-0.12%-4.74%-20.57%-8.96%-24.10%1.49%1.03%50.5044.361.38%General Retail
000417Hefei Department Store Group
4.740.04+0.85%5.14M24.30M4.704.704.754.693.70B3.69B779.88M779.03M-0.21%-4.05%+1.28%+4.87%-3.85%-1.25%-5.01%1.48%0.66%13.5413.981.28%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
1.470.01+0.68%13.83M20.35M1.471.461.481.463.69B3.69B2.51B2.51B-2.65%-6.37%-11.45%-11.98%-16.48%-14.04%-14.04%--0.55%66.82113.081.37%Clothing and Home Textiles
600858Inzone Group
4.490.03+0.67%3.84M17.21M4.494.464.514.462.34B2.32B520.07M517.55M-2.39%-9.11%-5.07%+3.46%-19.68%-28.16%-15.60%--0.74%10.9010.771.12%General Retail
002277Hunan Friendship & Apollo Commercial
2.490.01+0.40%14.66M36.42M2.482.482.502.463.47B3.47B1.39B1.39B-3.45%-8.08%-2.70%-7.05%-41.81%-25.65%-38.04%0.44%1.05%52.9871.141.61%General Retail
603001ZheJiang AoKang Shoes
5.060.02+0.40%1.44M7.22M5.045.045.074.952.03B2.03B400.98M400.98M-3.44%-1.75%+13.71%+16.06%-13.80%-11.85%-13.50%--0.36%LossLoss2.38%Clothing and Home Textiles
600280Nanjing Central Emporium(Group)Stocks
2.610.01+0.38%11.70M30.74M2.612.602.652.612.94B2.94B1.13B1.13B-5.09%-10.92%-5.09%-18.69%-43.14%-2.25%-30.95%--1.04%LossLoss1.54%General Retail
600859Wangfujing Group
13.180.05+0.38%7.27M96.07M13.1813.1313.3013.1414.96B14.41B1.14B1.09B-2.15%-6.99%-3.37%-12.31%-24.25%-37.48%-17.47%0.76%0.67%21.8621.091.22%General Retail
600729Chongqing Department Store
26.84-0.04-0.15%3.40M91.75M26.8426.8827.3526.7211.98B5.17B446.34M192.80M+2.72%+1.40%+2.95%-10.05%-9.42%-11.94%-4.82%2.53%1.76%9.689.112.34%General Retail
600814Hangzhou Jiebai Group
6.70-0.02-0.30%5.40M36.13M6.756.726.766.654.93B4.85B735.11M723.46M-1.62%-4.56%+1.21%+10.20%-14.65%-25.14%-3.74%1.94%0.75%18.1618.931.64%General Retail
300295Everyday Network
10.22-0.16-1.54%20.88M214.45M10.4310.3810.5110.111.95B1.71B190.82M167.55M-15.88%-16.57%+4.71%+5.47%-24.74%-30.14%-17.11%--12.46%LossLoss3.85%Digital Media

News