BK0386 Artificial Meat

Watchlist
  • 574.476
  • +3.261+0.57%
Market Closed Jun 14 15:00 CST
575.360High566.811Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300239Baotou Dongbao Bio-tech
4.880.09+1.88%4.21M20.51M4.834.794.954.802.90B2.56B593.60M523.93M+4.50%-2.36%-8.75%-4.09%-20.88%-24.90%-21.39%0.45%0.80%25.2824.163.13%Biologics
600298Angel Yeast Co.,Ltd.
29.700.51+1.75%6.26M184.16M29.1029.1929.7429.0725.80B25.72B868.67M865.97M-1.23%-3.10%-5.88%-3.84%-17.08%-18.29%-14.38%1.68%0.72%20.8620.312.30%Seasoned Fermented Products II
600811Orient Group Incorporation
1.360.02+1.49%30.21M40.65M1.341.341.371.324.98B4.98B3.66B3.66B+2.26%-11.11%-27.27%-16.56%-36.45%-41.88%-31.66%--0.83%LossLoss3.73%Trade II
600186Lotus Holdings
3.710.04+1.09%22.30M82.06M3.653.673.723.636.65B6.63B1.79B1.79B+1.92%-7.02%-9.95%-23.98%-32.18%+31.56%-38.68%--1.25%42.1651.532.45%Seasoned Fermented Products II
600103Fujian Qingshan Paper Industry
1.890.02+1.07%9.80M18.42M1.871.871.891.854.36B4.28B2.31B2.26B+1.61%-6.14%-11.83%-9.73%-21.70%-25.76%-20.38%0.90%0.43%52.5035.662.14%Papermaking
000895Henan Shuanghui Investment & Development
25.700.27+1.06%10.29M262.82M25.4025.4325.7425.2689.04B89.03B3.46B3.46B+3.13%+0.74%+0.98%-7.52%+2.07%+12.33%-1.19%5.64%0.30%18.4117.631.89%Food Processing
605567Springsnow Food Group Co., Ltd.
8.270.06+0.73%1.28M10.52M8.268.218.288.101.65B1.02B200.00M123.59M+2.99%-4.83%-10.30%-10.69%-39.64%-37.77%-34.42%--1.04%LossLoss2.19%Food Processing
603020Apple Flavor & Fragrance Group
6.800.03+0.44%1.97M13.37M6.826.776.836.652.61B2.61B383.24M383.24M+3.03%-6.72%-10.99%+0.44%-20.84%-25.53%-18.66%1.47%0.52%30.3628.692.66%Chemicals
002303MYS Group Co., Ltd.
2.550.01+0.39%10.51M26.78M2.532.542.572.523.90B2.43B1.53B952.51M+3.24%-8.27%-21.54%-14.14%-28.77%-22.59%-27.35%2.59%1.10%17.2319.921.97%Packaging Printing
603231Solbar Ningbo Protein Technology
18.110.07+0.39%1.73M31.21M18.1518.0418.1917.783.47B849.46M191.46M46.91M+5.05%-4.88%-13.18%-3.67%-14.94%-14.94%-23.00%--3.68%21.3623.072.27%Processing of Agricultural Products
002567Tangrenshen Group
6.080.02+0.33%67.10M404.67M6.026.066.205.888.71B8.58B1.43B1.41B-5.15%-11.88%-5.44%+5.19%-18.61%-6.08%-18.93%--4.76%LossLoss5.28%Forage
003030Zuming Bean Products Corp.
15.400.05+0.33%404.10K6.20M15.3415.3515.4315.161.92B1.25B124.78M81.00M+5.04%-4.17%-11.45%-5.70%-29.59%-34.22%-28.21%0.97%0.50%47.0947.531.76%Processing of Agricultural Products
000505Hainan Jingliang Holdings
5.720.01+0.18%3.45M19.63M5.705.715.745.644.16B3.61B726.95M631.11M+3.45%-6.52%-11.99%-8.76%-18.51%-23.00%-15.50%1.24%0.55%47.2740.571.75%Processing of Agricultural Products
002515Jinzi Ham Co., Ltd.
3.980.000.00%5.87M23.35M3.993.984.023.944.82B4.49B1.21B1.13B+3.38%-1.73%-8.51%-17.26%-30.42%-13.67%-29.18%0.50%0.52%113.71120.612.01%Food Processing
002702HaiXin Foods
3.680.000.00%6.45M23.76M3.693.683.723.642.05B1.70B555.76M461.90M+5.44%-7.30%-15.21%-16.55%-45.07%-30.30%-40.93%1.09%1.40%Loss920.002.17%Food Processing
603182Shandong Sinoglory Health Food
11.30-0.01-0.09%1.95M21.96M11.2511.3111.3511.151.86B1.05B164.55M93.08M+3.39%-4.32%-7.15%-0.09%-24.72%-26.81%-23.49%3.54%2.09%16.8416.891.77%Processing of Agricultural Products
000990Chengzhi Co.,Ltd.
7.85-0.01-0.13%17.35M136.28M7.817.867.977.789.54B9.54B1.22B1.22B+4.95%-1.63%-6.77%+9.18%-5.54%+1.03%-3.80%0.64%1.43%24.5353.772.42%Chemical Raw Materials
002582Haoxiangni Health Food
5.63-0.02-0.35%3.42M19.24M5.625.655.705.562.55B1.91B453.24M339.84M+1.99%-4.90%-8.98%+1.35%-31.39%-24.08%-20.54%10.66%1.01%LossLoss2.48%Snack Food
300741Huabao Flavours & Fragrances
16.43-0.14-0.84%1.93M31.46M16.5516.5716.5516.0810.12B10.12B615.88M615.88M-2.20%-10.32%-12.51%-10.90%-24.98%-22.90%-21.80%3.65%0.31%28.6726.722.84%Chemicals
002481Yan Tai Shuang Ta Food
4.19-0.04-0.95%10.57M44.34M4.254.234.254.155.17B4.69B1.23B1.12B-3.01%-9.89%-20.79%-4.34%-10.09%-9.11%-4.34%0.72%0.95%26.5255.132.36%Processing of Agricultural Products
002810Shandong Head Group
13.38-0.16-1.18%2.46M32.90M13.5413.5413.5913.304.57B4.28B341.70M320.00M+1.52%-7.79%-12.78%-14.07%-32.63%-23.15%-36.86%2.24%0.77%22.7620.782.14%Chemicals
300497Jiangxi Fushine Pharmaceutical
10.04-0.22-2.14%12.01M120.84M10.2910.2610.339.915.52B4.45B550.00M442.74M+7.26%-1.67%-12.70%+17.84%+1.83%-22.83%+7.26%--2.71%LossLoss4.09%Chemical Pharmaceuticals
600300V V Food & Beverage
2.47-0.06-2.37%36.86M91.76M2.482.532.552.443.99B3.99B1.62B1.62B-5.00%-11.79%-15.84%-10.02%-21.21%-19.20%-18.88%2.63%2.28%13.2819.004.35%Drinks and Dairy Products
300511Shanghai Xuerong Bio-Technology
2.65-0.17-6.03%36.84M99.36M2.812.822.822.631.32B1.11B498.78M418.01M-14.24%-27.60%-34.24%-33.75%-52.25%-65.36%-50.47%--8.81%LossLoss6.74%Planting Industry

News