BK0385 Rare Earth Permanent Magnets

Watchlist
  • 877.980
  • -13.350-1.50%
Not Open May 15 15:00 CST
892.550High876.574Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600281Shanxi Huayang New Material
3.610.33+10.06%12.60M43.68M3.293.283.613.231.86B1.86B514.40M514.40M+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%--2.45%LossLoss11.59%Small Metal
600193Shanghai Prosolar Resources Development
4.180.38+10.00%14.19M57.81M3.803.804.183.751.78B1.78B425.37M425.37M+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%--3.34%LossLoss11.32%Decorations II
603701Zhejiang Dehong Automotive Electronic & Electrical
11.340.35+3.18%6.62M75.68M10.9910.9911.7710.842.96B2.96B261.36M261.36M+1.89%+9.14%+3.37%+31.86%-12.63%-7.73%-27.72%--2.53%145.38149.218.46%Auto Parts
300103Dagang Holding Group
4.110.07+1.73%7.71M31.81M4.044.044.213.971.31B1.01B317.60M245.45M+0.49%+4.05%-12.18%+23.05%-38.84%-33.50%-35.28%--3.14%LossLoss5.94%Special Equipment
600173Wolong Resources Group
4.360.06+1.40%10.56M46.20M4.294.304.454.263.05B3.05B700.51M700.42M+2.59%+5.06%+4.56%+26.74%-13.83%-15.34%-12.80%2.29%1.51%20.5718.554.42%Real Estate Development
300811POCO Holding
53.850.62+1.16%1.55M83.41M53.2453.2354.5952.8910.71B8.70B198.86M161.63M-2.92%-4.44%-7.25%+14.62%+13.68%-2.40%+1.85%0.21%0.96%40.9241.873.19%New Metal Materials
600988Chifeng Jilong Gold Mining
18.090.15+0.84%47.97M873.09M18.0117.9418.4117.8530.10B30.10B1.66B1.66B+1.06%-5.49%-13.90%+46.12%+27.57%+9.17%+29.12%--2.88%32.4237.453.12%Precious Metals
603663Sanxiang Advanced Materials
16.600.12+0.73%24.08M400.46M16.4416.4816.9616.207.04B7.02B424.02M422.70M-11.70%-9.09%-7.93%+93.70%+75.85%+57.56%+51.05%0.43%5.70%112.9388.774.61%Chemical Raw Materials
600980BGRIMM Technology
14.380.02+0.14%1.63M23.50M14.3014.3614.5814.222.72B2.24B189.26M155.97M-1.30%+1.55%-4.77%+24.72%-11.40%-0.07%-18.71%0.35%1.05%30.7329.652.51%New Metal Materials
600549Xiamen Tungsten
19.73-0.04-0.20%24.20M479.97M19.7819.7720.0919.6327.98B27.91B1.42B1.41B+2.07%+0.87%-7.37%+28.37%+13.59%+2.81%+14.84%1.77%1.71%17.6217.482.33%Small Metal
002645Jiangsu Huahong Technology
9.55-0.03-0.31%5.03M48.33M9.579.589.719.425.55B4.86B581.52M509.07M-7.01%+4.03%-15.56%+52.07%-5.82%-24.68%-15.49%2.09%0.99%LossLoss3.03%Environmental Protection Equipment II
600366Ningbo Yunsheng
6.05-0.03-0.49%6.80M41.35M6.076.086.136.026.73B6.44B1.11B1.06B-2.10%+3.24%-5.76%+20.28%-16.78%-27.28%-22.14%1.65%0.64%LossLoss1.81%New Metal Materials
002167Guangdong Orient Zirconic ind sci & tech
7.10-0.04-0.56%30.42M216.94M7.097.147.256.995.50B5.39B774.90M758.72M-10.47%-12.35%-3.01%+69.45%+9.06%-1.80%+10.42%--4.01%LossLoss3.64%Small Metal
603150AnHui Higasket Plastics
28.32-0.16-0.56%552.89K15.76M28.4428.4828.6828.212.42B1.48B85.49M52.28M-1.91%+5.28%+0.78%+28.03%-4.61%+8.79%-2.51%--1.06%17.1517.871.65%Plastics
301323Guangzhou Newlife New Material
32.81-0.19-0.58%792.86K26.11M32.9733.0033.2832.583.44B810.20M104.92M24.69M-3.33%+2.76%-2.70%+40.57%-19.39%-16.00%-11.30%--3.21%23.5524.932.12%New Metal Materials
000009China Baoan Group
10.34-0.06-0.58%7.97M82.80M10.4210.4010.4710.3326.67B26.38B2.58B2.55B-2.27%-1.05%-1.43%-6.00%-7.84%-2.77%-11.93%0.34%0.31%45.3535.291.35%Battery
300340Jiangmen Kanhoo Industry
7.97-0.05-0.62%3.97M31.85M8.058.028.117.952.20B1.49B276.63M187.31M-3.51%0.00%-7.43%+21.68%-35.57%-36.09%-34.67%--2.12%LossLoss2.00%Battery
600010Inner Mongolia BaoTou Steel Union
1.59-0.01-0.63%158.58M252.26M1.601.601.601.5872.19B50.08B45.40B31.50B-1.24%-1.85%-3.05%+8.16%-1.85%-12.64%+8.90%--0.50%265.00144.551.25%General Steel
603650Red Avenue New Materials Group
28.05-0.19-0.67%4.18M117.55M28.2028.2428.5327.8216.83B16.66B599.83M594.07M-3.44%-4.00%+10.39%+22.49%-24.35%-26.70%-15.77%0.29%0.70%35.9641.372.51%Rubbers
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.42-0.04-0.73%56.16M306.98M5.455.465.555.3710.80B10.67B1.99B1.97B+5.04%+10.84%+6.48%+26.34%+17.83%+2.85%+20.44%--2.85%18.5030.113.30%Industrial Metals
300797Ncs Testing Technology
10.44-0.08-0.76%3.59M38.14M10.5210.5210.8710.424.00B3.89B383.18M372.30M-3.42%+0.77%-2.52%+20.97%-28.74%-2.53%-18.63%0.85%0.96%31.2631.834.28%Professional Services
300127Chengdu Galaxy Magnets
16.57-0.13-0.78%8.12M137.12M17.0016.7017.1916.485.35B3.82B323.15M230.82M-4.99%+3.56%-5.37%+34.39%-9.99%+4.54%-4.27%2.41%3.52%35.4833.274.25%New Metal Materials
000969Advanced Technology & Materials
8.87-0.07-0.78%20.19M181.64M8.988.949.118.859.32B9.10B1.05B1.03B-0.11%+1.84%+1.14%+29.87%-9.67%+2.54%-1.33%1.35%1.97%37.1137.432.91%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
8.65-0.07-0.80%7.37M64.06M8.708.728.778.6310.52B10.52B1.22B1.22B-1.37%+1.53%-10.55%+8.67%-19.61%-26.51%-16.43%1.16%0.61%139.5238.271.61%New Metal Materials
000795Innuovo Technology
6.17-0.05-0.80%9.18M56.93M6.206.226.276.146.99B6.99B1.13B1.13B-0.32%+1.15%+3.70%+41.51%-4.49%-2.52%-0.96%0.44%0.81%60.4981.182.09%New Metal Materials
600206Grinm Advanced Materials
9.54-0.08-0.83%8.13M77.90M9.639.629.679.498.08B8.08B846.55M846.55M-2.15%-7.83%-13.04%+6.95%-28.27%-30.08%-23.00%1.01%0.96%42.9735.601.87%Semiconductors
002600Lingyi Itech
4.88-0.05-1.01%49.47M242.19M4.924.934.954.8734.20B33.64B7.01B6.89B-2.20%-8.27%-5.06%+0.62%-28.45%-15.64%-27.81%2.99%0.72%18.3516.661.62%Consumer Electronics
300224Yantai Zhenghai Magnetic Material
10.54-0.11-1.03%4.93M52.39M10.6310.6510.7510.548.65B8.59B820.25M814.96M-3.04%+1.44%-5.39%+17.50%-13.32%-13.04%-8.51%1.90%0.61%21.2119.301.97%New Metal Materials
300631JiangSu JiuWu Hi-Tech
22.72-0.26-1.13%1.42M32.58M23.0922.9823.1122.682.84B2.75B125.04M121.13M-6.54%+7.12%+2.34%+34.84%-25.61%-28.98%-22.11%0.31%1.18%52.3562.591.87%Environmental Protection Equipment II
600872Jonjee Hi-Tech Industrial And Commercial Holding
28.11-0.34-1.20%6.49M183.76M28.4728.4528.5928.0622.08B22.08B785.38M785.38M-2.33%-4.49%+5.16%+22.54%-17.88%-23.51%+0.04%1.42%0.83%12.3613.011.86%Seasoned Fermented Products II

News