BK0381 Combustible Ice

Watchlist
  • 1120.816
  • -18.386-1.61%
Trading Jun 17 13:41 CST
1134.328High1118.113Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601808China Oilfield Services
16.930.12+0.71%5.83M98.87M16.8316.8117.1316.7580.78B50.12B4.77B2.96B-3.04%-5.21%-5.89%+11.82%+20.50%+20.58%+17.49%1.24%0.20%24.9026.792.26%Oil Service Project
002353Yantai Jereh Oilfield Services Group
36.070.16+0.45%3.86M138.25M35.8135.9136.2535.5136.93B25.01B1.02B693.44M+6.09%+3.26%+9.80%+12.97%+37.15%+51.29%+28.32%1.36%0.56%14.9015.052.06%Special Equipment
300084Haimo Technologies Group Corp.
5.400.02+0.37%1.26M6.74M5.375.385.425.332.13B1.78B393.80M329.75M0.00%-6.90%-6.25%-11.76%-27.32%-15.09%-29.32%--0.38%50.9465.061.67%Special Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
23.970.07+0.29%3.21M76.71M23.8923.9024.2523.639.59B9.59B400.00M400.00M-0.17%-4.07%-1.55%+12.86%+35.59%+52.11%+33.85%2.59%0.80%12.5011.842.59%Oil Service Project
603699Neway Valve
18.59-0.06-0.32%3.32M62.28M18.5618.6518.9518.4514.14B13.93B760.39M749.06M-4.27%-6.25%-9.41%+10.39%+36.19%+38.01%+34.13%1.94%0.44%17.2319.592.68%General Equipment
600583Offshore Oil Engineering
6.03-0.03-0.50%12.47M75.24M6.066.066.105.9826.66B26.66B4.42B4.42B-0.99%-1.79%-4.13%-12.10%+2.55%-0.50%+1.52%2.44%0.28%16.1716.431.98%Oil Service Project
000039China International Marine Containers
9.49-0.07-0.73%18.77M179.44M9.549.569.699.4551.18B21.84B5.39B2.30B-9.36%-0.94%+0.96%+8.58%+20.58%+41.01%+24.05%1.90%0.82%148.28121.672.51%General Equipment
603800Suzhou Douson Drilling & Production Equipment
21.19-0.21-0.98%357.12K7.62M21.0121.4021.5521.004.41B4.41B208.00M208.00M-2.41%-5.63%-13.31%-13.56%-17.33%-13.52%-19.29%0.71%0.17%20.3921.512.57%Special Equipment
600871Sinopec Oilfield Service Corporation
1.75-0.02-1.13%19.34M34.05M1.761.771.771.7533.22B23.75B18.98B13.57B-1.69%-3.31%-7.89%-5.91%-5.91%-15.87%-4.37%--0.14%53.0356.451.13%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.15-0.06-1.15%4.14M21.35M5.185.215.215.122.48B1.87B480.79M362.65M-2.09%-5.50%-10.12%-3.38%-11.97%-6.62%-10.75%0.29%1.14%54.2170.551.73%Refining and Trade
000852Sinopec Oilfield Equipment Corporation
5.68-0.07-1.22%2.37M13.48M5.755.755.755.675.43B5.34B956.14M941.00M-1.90%-3.57%-7.94%-13.02%-9.84%-20.45%-7.64%--0.25%59.1759.171.39%Special Equipment
300191Sino Geophysical
14.09-0.21-1.47%1.33M18.77M14.1314.3014.2013.984.51B3.10B320.00M220.07M+4.06%-0.42%+0.50%+7.89%-13.08%-20.66%-8.92%--0.61%LossLoss1.54%Oil Service Project
601857Petrochina
9.68-0.15-1.53%112.94M1.10B9.809.839.839.661.77T1.57T183.02B161.92B-3.10%-4.54%-2.42%+9.38%+43.20%+34.07%+37.11%4.44%0.07%10.8511.001.73%Refining and Trade
002554China Oil Hbp Science & Technology
2.25-0.04-1.75%6.91M15.61M2.282.292.292.243.03B3.03B1.35B1.35B-2.17%-12.45%-17.58%-19.06%-29.69%-40.29%-28.12%0.53%0.51%27.4428.852.18%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.03-0.08-1.95%6.78M27.47M4.074.114.114.011.47B1.37B363.91M339.37M-2.66%-16.56%-11.82%-12.01%-31.93%-23.53%-31.35%--2.00%53.0359.262.43%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
4.17-0.09-2.11%3.55M14.87M4.254.264.264.161.09B1.09B262.06M260.81M+0.48%-9.94%-20.87%-20.57%-40.93%-40.00%-40.26%--1.36%LossLoss2.35%Oil Service Project
600028China Petroleum & Chemical Corporation
6.01-0.14-2.28%194.17M1.17B6.106.156.115.98731.66B570.78B121.74B94.97B-4.45%-6.82%-5.21%-3.06%+12.97%-2.28%+7.71%5.66%0.20%12.4712.092.11%Refining and Trade
002828XinJiang Beiken Energy Engineering
8.72-0.22-2.46%9.67M84.08M8.738.948.818.601.75B1.69B200.99M193.70M+2.71%-3.33%-11.29%+0.35%-20.29%+6.34%-16.40%1.01%4.99%29.5640.562.35%Oil Service Project
600282Nanjing Iron & Steel
4.91-0.13-2.58%36.46M180.00M5.095.045.094.8830.27B30.27B6.17B6.17B-3.73%-4.47%-2.96%+14.45%+41.91%+54.40%+42.32%5.09%0.59%13.1314.234.17%General Steel
600098Guangzhou Development Group Incorporated
6.52-0.19-2.83%25.23M165.65M6.586.716.696.4822.86B22.76B3.51B3.49B-4.96%-2.54%-0.91%+8.85%+18.12%+6.15%+21.42%3.07%0.72%13.6113.963.13%Electricity
002629Zhejiang Renzhi
1.75-0.06-3.31%7.71M13.65M1.801.811.811.74764.13M619.76M436.65M354.15M-4.37%-19.35%-26.16%-42.24%-55.36%-52.45%-55.58%--2.18%LossLoss3.87%Oil Service Project
300157NEW JCM GROUP
1.90-0.07-3.55%5.98M11.45M1.851.971.961.851.38B1.33B725.59M697.40M-3.55%-16.30%-21.16%-34.93%-47.08%-42.60%-45.24%--0.86%LossLoss5.58%General Equipment