BK0381 Combustible Ice

Watchlist
  • 1123.417
  • -15.785-1.39%
Noon Break Jun 17 11:30 CST
1134.328High1122.639Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601808China Oilfield Services
17.010.20+1.19%5.12M86.82M16.8316.8117.1316.7581.16B50.36B4.77B2.96B-2.58%-4.76%-5.45%+12.35%+21.07%+21.15%+18.04%1.23%0.17%25.0126.912.26%Oil Service Project
600871Sinopec Oilfield Service Corporation
1.770.000.00%13.92M24.51M1.761.771.771.7533.60B24.02B18.98B13.57B-0.56%-2.21%-6.84%-4.84%-4.84%-14.90%-3.28%--0.10%53.6457.101.13%Oil Service Project
300084Haimo Technologies Group Corp.
5.380.000.00%1.00M5.38M5.375.385.395.332.12B1.77B393.80M329.75M-0.37%-7.24%-6.60%-12.09%-27.59%-15.41%-29.58%--0.31%50.7564.821.12%Special Equipment
002353Yantai Jereh Oilfield Services Group
35.90-0.01-0.03%2.96M106.03M35.8135.9136.1035.5136.76B24.89B1.02B693.44M+5.59%+2.78%+9.28%+12.43%+36.50%+50.58%+27.71%1.36%0.43%14.8314.981.64%Special Equipment
603699Neway Valve
18.64-0.01-0.05%2.73M51.37M18.5618.6518.9518.4514.17B13.96B760.39M749.06M-4.02%-6.00%-9.16%+10.69%+36.56%+38.38%+34.49%1.93%0.37%17.2819.642.68%General Equipment
603800Suzhou Douson Drilling & Production Equipment
21.38-0.02-0.09%251.42K5.37M21.0121.4021.5521.004.45B4.45B208.00M208.00M-1.53%-4.78%-12.53%-12.78%-16.59%-12.75%-18.56%0.70%0.12%20.5821.712.57%Special Equipment
000039China International Marine Containers
9.54-0.02-0.21%15.15M145.05M9.549.569.699.4551.44B21.96B5.39B2.30B-8.88%-0.42%+1.49%+9.15%+21.22%+41.75%+24.71%1.89%0.66%149.06122.312.51%General Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
23.83-0.07-0.29%2.86M68.30M23.8923.9024.2523.639.53B9.53B400.00M400.00M-0.75%-4.63%-2.13%+12.21%+34.80%+51.23%+33.07%2.60%0.72%12.4211.772.59%Oil Service Project
600583Offshore Oil Engineering
6.02-0.04-0.66%9.47M57.24M6.066.066.105.9926.62B26.62B4.42B4.42B-1.15%-1.95%-4.29%-12.24%+2.38%-0.66%+1.35%2.44%0.21%16.1416.401.82%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
5.69-0.06-1.04%1.75M9.97M5.755.755.755.685.44B5.35B956.14M941.00M-1.73%-3.40%-7.78%-12.86%-9.68%-20.31%-7.48%--0.19%59.2759.271.22%Special Equipment
601857Petrochina
9.71-0.12-1.22%80.46M784.33M9.809.839.839.711.78T1.57T183.02B161.92B-2.80%-4.24%-2.12%+9.72%+43.64%+34.49%+37.54%4.43%0.05%10.8911.031.22%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.14-0.07-1.34%3.61M18.64M5.185.215.215.122.47B1.86B480.79M362.65M-2.28%-5.69%-10.30%-3.56%-12.14%-6.80%-10.92%0.29%1.00%54.1170.411.73%Refining and Trade
300191Sino Geophysical
14.06-0.24-1.68%1.24M17.45M14.1314.3014.2013.984.50B3.09B320.00M220.07M+3.84%-0.64%+0.29%+7.66%-13.26%-20.83%-9.11%--0.56%LossLoss1.54%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.04-0.07-1.70%5.29M21.51M4.074.114.114.031.47B1.37B363.91M339.37M-2.42%-16.36%-11.60%-11.79%-31.76%-23.34%-31.18%--1.56%53.1659.411.95%Special Equipment
600282Nanjing Iron & Steel
4.95-0.09-1.79%31.90M157.58M5.095.045.094.8830.52B30.52B6.17B6.17B-2.94%-3.70%-2.17%+15.38%+43.06%+55.66%+43.48%5.05%0.52%13.2414.354.17%General Steel
300157NEW JCM GROUP
1.93-0.04-2.03%5.45M10.44M1.851.971.961.851.40B1.35B725.59M697.40M-2.03%-14.98%-19.92%-33.90%-46.24%-41.69%-44.38%--0.78%LossLoss5.58%General Equipment
002554China Oil Hbp Science & Technology
2.24-0.05-2.18%6.37M14.41M2.282.292.292.243.02B3.02B1.35B1.35B-2.61%-12.84%-17.95%-19.42%-30.00%-40.55%-28.43%0.54%0.47%27.3228.722.18%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
4.16-0.10-2.35%3.22M13.47M4.254.264.264.161.09B1.08B262.06M260.81M+0.24%-10.15%-21.06%-20.76%-41.08%-40.14%-40.40%--1.23%LossLoss2.35%Oil Service Project
600028China Petroleum & Chemical Corporation
6.00-0.15-2.44%155.72M938.52M6.106.156.115.99730.44B569.83B121.74B94.97B-4.61%-6.98%-5.36%-3.23%+12.78%-2.44%+7.53%5.67%0.16%12.4512.071.95%Refining and Trade
600098Guangzhou Development Group Incorporated
6.53-0.18-2.68%21.32M140.18M6.586.716.696.4822.90B22.80B3.51B3.49B-4.81%-2.39%-0.76%+9.02%+18.30%+6.32%+21.60%3.06%0.61%13.6313.983.13%Electricity
002629Zhejiang Renzhi
1.76-0.05-2.76%6.07M10.78M1.801.811.811.75768.50M623.30M436.65M354.15M-3.83%-18.89%-25.74%-41.91%-55.10%-52.17%-55.33%--1.71%LossLoss3.32%Oil Service Project
002828XinJiang Beiken Energy Engineering
8.69-0.25-2.80%9.00M78.17M8.738.948.818.601.75B1.68B200.99M193.70M+2.36%-3.66%-11.60%0.00%-20.57%+5.98%-16.68%1.01%4.64%29.4640.422.35%Oil Service Project