BK0381 Combustible Ice

Watchlist
  • 1156.508
  • -5.503-0.47%
Market Closed May 15 15:00 CST
1165.867High1150.941Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002828XinJiang Beiken Energy Engineering
10.150.39+4.00%22.11M221.78M9.849.7610.309.672.04B1.97B200.99M193.70M+2.32%-6.88%-5.49%+48.83%-12.12%+22.73%-2.68%--11.42%34.4147.216.46%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
24.050.48+2.04%1.99M48.05M23.5423.5724.6723.465.00B5.00B208.00M208.00M+1.22%+7.13%-0.08%+35.19%-17.97%-4.53%-8.90%--0.95%23.1524.425.13%Special Equipment
300084Haimo Technologies Group Corp.
5.820.10+1.75%5.35M30.95M5.705.725.855.632.29B1.92B393.80M329.75M+2.11%+1.57%-7.18%+23.57%-22.19%-4.43%-23.82%--1.62%54.9170.123.85%Special Equipment
002353Yantai Jereh Oilfield Services Group
33.720.42+1.26%11.32M383.25M33.3533.3034.4733.1334.52B23.38B1.02B693.44M+6.24%+7.22%+4.04%+26.72%+14.73%+25.87%+19.96%0.98%1.63%13.9314.074.02%Special Equipment
000554Sinopec Shandong Taishan Pectroleum
5.740.06+1.06%20.31M116.80M5.685.685.835.652.76B2.08B480.79M362.65M+0.88%+2.50%-2.21%+29.28%-4.97%+3.70%-0.52%0.26%5.60%60.4278.633.17%Refining and Trade
002629Zhejiang Renzhi
2.340.02+0.86%13.40M31.55M2.302.322.412.281.02B828.71M436.65M354.15M-4.88%+1.74%-16.43%-7.51%-44.94%-39.69%-40.61%--3.78%LossLoss5.60%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
5.230.01+0.19%11.11M57.92M5.245.225.345.081.37B1.36B262.06M260.81M-5.08%-2.24%-18.91%+22.77%-29.32%-19.54%-25.07%--4.26%LossLoss4.98%Oil Service Project
603699Neway Valve
20.570.02+0.10%5.30M108.86M20.4620.5520.8020.2315.64B15.41B760.39M749.06M+7.75%+9.53%+14.60%+60.45%+51.92%+50.37%+48.41%1.75%0.71%19.0621.682.77%General Equipment
002554China Oil Hbp Science & Technology
2.710.000.00%14.49M39.32M2.702.712.752.663.65B3.65B1.35B1.35B-1.09%+1.12%-7.51%+19.38%-20.29%-35.45%-13.42%0.44%1.08%33.0534.743.32%Oil Service Project
300191Sino Geophysical
13.91-0.02-0.14%1.72M24.08M13.9413.9314.1013.914.45B3.06B320.00M220.07M-3.40%-0.78%-9.97%+49.25%-20.65%-22.59%-10.08%0.14%0.78%LossLoss1.36%Oil Service Project
600282Nanjing Iron & Steel
5.17-0.01-0.19%22.33M115.79M5.175.185.245.1531.87B31.87B6.17B6.17B+2.38%+1.77%+8.61%+46.05%+49.86%+62.58%+49.86%4.84%0.36%13.8214.991.74%General Steel
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.42-0.01-0.23%6.57M29.19M4.454.434.484.381.61B1.50B363.91M339.37M-1.34%+2.79%-8.68%+21.76%-27.06%-15.33%-24.70%--1.94%58.1665.002.26%Special Equipment
000039China International Marine Containers
9.56-0.03-0.31%22.11M213.46M9.609.599.809.5051.55B22.00B5.39B2.30B+2.58%+5.40%+0.63%+10.65%+34.84%+39.97%+24.97%1.88%0.96%149.38122.563.13%General Equipment
601857Petrochina
9.89-0.04-0.40%144.96M1.43B9.889.939.979.801.81T1.60T183.02B161.92B-2.37%-7.40%-3.70%+21.80%+38.52%+32.57%+40.08%4.35%0.09%11.0911.241.71%Refining and Trade
601808China Oilfield Services
18.00-0.10-0.55%5.53M99.98M18.0618.1018.2817.9685.89B53.29B4.77B2.96B-0.11%-3.49%-4.91%+24.74%+20.08%+12.64%+23.12%0.89%0.19%26.4728.481.77%Oil Service Project
600028China Petroleum & Chemical Corporation
6.33-0.04-0.63%60.25M382.51M6.366.376.386.32770.61B601.17B121.74B94.97B-1.40%-3.21%-0.78%+6.03%+15.30%-0.63%+13.44%5.37%0.06%13.1312.740.94%Refining and Trade
600871Sinopec Oilfield Service Corporation
1.88-0.02-1.05%40.06M75.65M1.901.901.911.8835.69B25.51B18.98B13.57B+0.53%-0.53%-3.59%+8.05%-0.53%-16.44%+2.73%--0.30%56.9760.651.58%Oil Service Project
600583Offshore Oil Engineering
6.30-0.08-1.25%21.27M134.99M6.396.386.426.2927.85B27.85B4.42B4.42B+0.64%-3.52%-5.55%+14.96%+5.70%-4.98%+6.06%1.59%0.48%16.8917.172.04%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.22-0.08-1.27%7.22M45.15M6.286.306.326.205.95B5.62B956.14M903.42M-1.11%0.00%-10.37%+16.26%-7.72%-16.51%+1.14%--0.80%64.7964.791.91%Special Equipment
300157NEW JCM GROUP
2.33-0.04-1.69%7.17M16.90M2.352.372.392.311.69B1.62B725.59M697.40M-8.98%-3.72%-14.02%+15.35%-37.70%-32.46%-32.85%--1.03%LossLoss3.38%General Equipment
600098Guangzhou Development Group Incorporated
6.65-0.14-2.06%24.83M166.48M6.756.796.856.6123.32B23.22B3.51B3.49B+1.68%+1.84%-1.48%+26.43%+20.47%+9.02%+23.84%3.01%0.71%13.8814.243.54%Electricity
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
25.36-1.02-3.87%10.76M275.59M26.3826.3826.3825.2410.14B10.14B400.00M400.00M+1.44%-4.77%-11.51%+43.28%+25.48%+42.63%+36.93%0.99%2.69%13.2212.524.32%Oil Service Project