BK0379 Jiangxi

Watchlist
  • 808.360
  • +8.865+1.11%
Noon Break Apr 29 11:30 CST
811.040High792.893Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002670Guosheng Financial Holding Inc.
10.850.99+10.04%8.55M92.80M10.859.8610.8510.8521.00B17.61B1.94B1.62B+19.10%+22.05%+16.92%-5.41%+9.26%+26.75%+16.42%--0.53%LossLoss0.00%Securities II
600228Fanli Digital Technology
6.030.55+10.04%9.33M55.15M5.605.486.035.513.63B1.81B602.62M300.42M+20.60%+12.71%-6.80%-8.36%-21.69%-54.18%-22.69%--3.11%131.09143.579.49%Digital Media
002176Jiangxi Special Electric Motor
10.100.92+10.02%88.60M868.66M9.189.1810.109.1817.23B17.23B1.71B1.71B+10.75%-0.10%+7.10%-6.91%-15.55%-33.07%-25.19%--5.19%LossLoss10.02%Energy Metals
600337Markor International Home Furnishings
2.430.22+9.95%14.17M33.56M2.202.212.432.193.60B3.60B1.48B1.48B+7.52%-2.41%-3.95%-8.30%-3.19%-11.64%-11.96%--0.96%LossLoss10.86%Housewares
300986Jiangxi GETO New Materials Corporation
7.970.50+6.69%3.70M28.73M7.507.478.007.421.96B840.68M246.37M105.48M+15.01%+8.58%-6.89%-25.30%-45.07%-69.77%-37.39%1.67%3.51%LossLoss7.76%Professional Engineering
002460Ganfeng Lithium Group
36.452.15+6.27%26.78M957.60M34.3534.3036.8034.3373.53B44.06B2.02B1.21B+0.14%-5.98%+1.45%-8.83%-17.68%-46.62%-14.84%2.74%2.22%14.8714.877.20%Energy Metals
000820Shenwu Energy Saving
2.890.17+6.25%7.18M20.56M2.742.722.942.731.84B831.33M637.25M287.66M+10.31%-4.30%-16.23%-28.47%-22.52%-27.75%-26.46%--2.50%LossLoss7.72%Environmental Governance
002529Jiangxi Haiyuan Composites Technology
6.680.34+5.36%5.60M36.73M6.436.346.806.361.74B1.74B260.00M260.00M+9.15%+0.15%-16.92%-34.06%-40.25%-52.92%-47.32%--2.16%LossLoss6.94%Special Equipment
000789Jiangxi Wannianqing Cement
5.690.28+5.18%8.71M48.40M5.375.415.715.374.54B4.54B797.40M797.38M+0.18%-1.39%-5.48%-11.65%-23.11%-34.67%-17.06%4.57%1.09%35.5619.836.29%Cements
300472New Universal Science and Technology
5.670.26+4.81%5.25M29.35M5.625.415.705.501.56B1.42B275.26M251.32M+17.63%+8.21%-11.41%-19.35%-38.30%-48.45%-39.94%--2.09%LossLoss3.70%Special Equipment
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.510.16+4.78%8.35M28.92M3.373.353.543.361.77B1.77B504.94M504.94M+12.14%-3.57%-13.76%-23.86%-24.84%-47.06%-33.02%--1.65%LossLoss5.37%Advertising Marketing
600363Jiangxi Lianchuang Opto-electronic Science&Technology
31.451.43+4.76%10.38M319.23M29.9030.0231.5129.8814.32B14.32B455.23M455.23M+5.64%+5.43%+12.16%+16.31%-2.06%-12.59%-7.50%0.19%2.28%40.9042.215.43%Consumer Electronics
002036LianChuang Electronic Technology
7.480.33+4.62%23.43M174.35M7.357.157.557.327.99B7.88B1.07B1.05B+12.14%+4.62%-3.48%-2.73%-30.29%-40.45%-26.74%0.12%2.22%Loss85.983.22%Optics Optoelectronics
688560Crown Advanced Material
12.580.53+4.40%2.61M32.62M12.0612.0512.7912.062.53B2.53B201.30M201.30M+10.84%+5.89%-3.01%-19.41%-31.59%-63.28%-32.44%1.43%1.30%LossLoss6.06%Photovoltaic Equipment
301083Bisen Smart Access
13.810.58+4.38%2.92M40.10M13.6413.2313.9313.462.46B757.58M177.87M54.86M+15.08%+13.29%-2.68%-2.95%-13.47%+6.52%-22.68%0.25%5.32%61.6569.753.55%Special Equipment
688567Farasis Energy (Gan Zhou) Co., Ltd.
12.520.52+4.33%10.85M135.16M12.0412.0012.7012.0415.30B15.30B1.22B1.22B+16.03%+7.01%+4.95%-5.86%-28.90%-46.13%-23.24%--0.89%LossLoss5.50%Battery
300787Anfu Ce Link Limited
12.870.50+4.04%2.93M37.02M12.3112.3712.9412.282.83B1.74B220.02M134.97M+12.30%+10.00%-3.09%-3.31%-23.94%-38.28%-23.48%5.18%2.17%21.7022.005.34%Consumer Electronics
002343Ciwen Media Co.,Ltd.
8.800.34+4.02%24.10M210.00M8.478.468.888.474.18B4.18B474.95M474.95M+21.55%+16.56%-2.00%+56.31%+40.35%+3.53%+34.56%--5.07%382.61151.724.85%Movie Theater Line
002760Fengxing Co.,Ltd.
15.750.59+3.89%655.40K10.17M15.1515.1615.8015.001.70B1.39B107.99M87.98M+9.00%+4.24%-5.01%-13.75%-33.68%-31.07%-28.15%1.27%0.75%LossLoss5.28%General Equipment
301511Jiujiang Defu Technology
21.360.80+3.89%6.80M143.51M20.3320.5621.5620.339.62B1.35B450.23M63.41M+2.99%-14.32%-7.73%-10.52%-19.67%-23.71%-7.89%--10.72%Loss72.415.98%Battery
001366Boen Group Co., Ltd.
12.070.44+3.78%4.37M53.39M11.7911.6312.7611.791.94B672.06M160.68M55.68M+8.45%+3.87%-11.83%-10.26%-18.50%-31.85%-26.72%1.49%7.84%73.1539.838.34%Forage
600397Anyuan Coal Industry Group
2.240.08+3.70%15.60M34.38M2.152.162.242.152.22B2.22B989.96M989.96M+4.67%-9.68%-3.03%-15.47%-23.02%-21.68%-26.07%--1.58%LossLoss4.17%Coal Mining
002591Jiangxi Hengda Hi-Tech
4.510.16+3.68%5.98M26.55M4.354.354.534.351.35B1.01B300.20M223.40M+17.14%+4.64%-14.42%-21.15%-30.29%-28.41%-36.57%--2.68%LossLoss4.14%Chemicals
600561Jiangxi Changyun
4.380.15+3.55%3.52M15.27M4.234.234.424.201.25B1.25B284.48M284.48M+13.47%+1.86%-7.98%-25.89%-28.55%-15.93%-31.78%--1.24%LossLoss5.20%Railway Highways
301176Ganzhou Yihao New Materials
11.750.33+2.89%474.00K5.52M11.3811.4211.8411.261.99B662.18M169.07M56.36M+16.45%+9.61%-2.65%-11.79%-31.65%-38.35%-29.93%0.94%0.84%LossLoss5.08%Components
605399Jiangxi Chenguang New Materials
12.280.34+2.85%3.75M45.80M11.9311.9412.4011.863.85B3.83B313.42M311.88M+3.80%-12.54%-3.76%-23.96%-15.54%-48.69%-9.44%2.51%1.20%44.6538.024.52%Chemicals
605366Jiangxi Hungpai New Material
6.730.18+2.75%3.25M21.67M6.596.556.756.554.12B4.08B612.31M606.21M+6.83%-6.14%-3.86%-24.80%-16.19%-40.33%-18.62%2.66%0.54%48.0711.703.05%Chemicals
002695Jiangxi Huangshanghuang Group Food
8.100.21+2.66%2.24M18.04M7.947.898.137.914.51B3.76B556.95M464.35M+5.61%+5.88%0.00%-11.48%-26.63%-32.70%-22.64%2.22%0.48%63.7863.782.79%Snack Food
300294China Resources Boya Bio-pharmaceutical Group
32.050.77+2.46%2.85M90.34M31.2531.2832.2831.1116.16B13.65B504.25M425.94M+2.69%+5.74%+16.63%+17.53%+5.60%-15.32%-3.98%0.94%0.67%73.6868.053.74%Biologics
301132Ji'an Mankun Technology
20.990.50+2.44%983.77K20.59M20.5720.4921.1420.553.10B912.55M147.47M43.48M+12.73%+3.09%-7.16%-8.34%-26.99%-25.86%-26.89%1.57%2.26%33.5328.212.88%Components

News