BK0376 Sports Industry

Watchlist
  • 525.415
  • +0.729+0.14%
Trading May 29 09:54 CST
527.525High524.114Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600052Zhejiang Dongwang Times Technology
4.300.24+5.91%6.22M26.33M4.034.064.374.033.63B3.63B844.19M844.19M+1.42%-0.69%+6.44%+23.92%-20.22%-10.04%-13.83%--0.74%18.3032.098.37%Electricity
600684Guangzhou Pearl River Development Group co.,Ltd.
3.040.13+4.47%15.22M46.25M2.972.913.122.952.59B2.59B853.46M853.46M-4.70%+3.05%+9.75%+8.19%-22.65%-13.14%-12.39%--1.78%LossLoss5.84%Real Estate Services
002229Hongbo Co.,Ltd.
15.870.48+3.12%28.33M454.41M15.5015.3916.4815.507.91B7.83B498.34M493.16M-6.87%-12.37%-15.36%-35.96%-51.09%-22.13%-42.91%--5.74%LossLoss6.37%Packaging Printing
300472New Universal Science and Technology
5.230.14+2.75%1.92M10.05M5.115.095.315.091.44B1.31B275.26M251.32M-4.04%-0.38%-3.33%-12.25%-46.47%-48.37%-44.60%--0.76%LossLoss4.32%Special Equipment
300133Zhejiang Huace Film & TV
7.180.18+2.57%40.85M295.22M7.077.007.337.0713.65B11.69B1.90B1.63B-14.21%-1.22%-9.79%+36.27%+16.58%-3.06%+23.18%0.57%2.51%51.2935.723.71%Movie Theater Line
002482Shenzhen Grandland Group
1.990.04+2.05%5.37M10.60M1.961.952.001.957.46B7.45B3.75B3.74B-1.00%+11.17%+10.56%+18.45%-14.59%+25.95%-7.01%--0.14%3.383.512.56%Decorations II
600768Ningbo Fubang Jingye Group
8.510.17+2.04%755.80K6.39M8.348.348.558.251.14B1.14B133.75M133.75M-3.08%-2.30%+1.79%+5.98%-24.15%-19.57%-28.19%--0.57%84.2672.123.60%Industrial Metals
002694Goody Science & Technology
4.200.07+1.69%806.30K3.38M4.164.134.224.103.20B2.32B763.08M552.55M-4.76%-3.00%-1.18%-23.22%-35.48%-17.16%-31.37%--0.15%39.2535.002.91%Building Materials for Decoration
002431Palm Eco-Town Development
1.830.03+1.67%2.58M4.72M1.801.801.841.803.32B3.32B1.81B1.81B-6.63%-10.73%-6.15%-11.59%-26.51%-33.94%-27.95%--0.14%LossLoss2.22%Infrastructure
300612Shunya International Martech
13.800.22+1.62%620.60K8.57M13.6413.5814.0213.602.49B2.19B180.10M159.04M-4.50%-2.13%-1.22%-19.91%-29.63%-32.85%-27.94%--0.39%LossLoss3.09%Advertising Marketing
301287Jiangsu Kangliyuan Sports Tech.
27.130.40+1.50%205.00K5.53M26.5426.7327.2726.541.81B452.26M66.67M16.67M-2.52%-3.25%+3.04%-4.81%-30.49%-32.36%-24.72%0.92%1.23%19.4218.662.73%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
14.370.20+1.41%437.90K6.27M14.3714.1714.4714.011.85B1.09B128.75M75.99M-4.01%-2.77%+6.68%+4.59%-30.11%-35.56%-28.08%0.84%0.58%27.2227.373.25%Entertainment Supplies
002659Beijing Kaiwen Education Technology
3.790.05+1.34%1.95M7.36M3.733.743.813.732.27B2.27B598.28M598.26M-5.96%-5.25%+1.88%-5.25%-15.96%-22.02%-12.47%--0.33%LossLoss2.14%Education
002105Hl Corp (Shenzhen)
4.750.06+1.28%561.80K2.66M4.694.694.784.631.75B1.73B368.16M364.50M-3.06%-2.66%+5.09%+9.95%-25.90%-19.22%-26.70%2.11%0.15%148.4480.513.20%Motorcycles and More
605099CoCreation Grass
23.100.29+1.27%178.10K4.10M23.0422.8123.2022.819.24B9.24B400.09M400.09M-2.61%-6.52%+3.59%+21.45%+11.59%+8.04%+14.47%2.34%0.05%20.1421.431.71%Housewares
000639Xiwang Foodstuffs
3.220.04+1.26%2.53M8.12M3.193.183.233.153.48B3.48B1.08B1.08B-2.13%-0.62%+8.05%+3.21%-31.78%-31.05%-27.15%--0.24%45.35Loss2.52%Processing of Agricultural Products
002346Shanghai Zhezhong Group
9.110.11+1.22%765.00K6.92M8.899.009.128.874.02B3.60B441.58M394.75M+1.56%+1.45%+7.30%+3.52%-19.45%-26.35%-16.80%2.20%0.19%33.7413.542.78%Power Grid Equipment
300994Joy Kie Corporation
11.720.14+1.21%1.01M11.87M11.5811.5811.8011.472.73B912.47M233.09M77.86M-4.33%-14.39%-0.76%+24.15%-23.20%-25.82%-20.27%3.11%1.30%23.9225.652.85%Motorcycles and More
300113Hangzhou Shunwang Technology
10.840.12+1.12%2.43M26.43M10.7810.7210.9210.747.53B5.73B694.29M528.92M-4.41%-3.13%-4.49%-9.29%-28.54%-27.73%-22.57%0.65%0.46%41.3744.431.68%Game Ⅱ
002489Yotrio Group
2.730.03+1.11%2.28M6.19M2.702.702.732.695.92B5.12B2.17B1.87B-3.19%-4.21%+8.33%+3.02%-14.69%-28.53%-9.90%0.37%0.12%Loss118.701.48%Housewares
001300Sportsoul Co.,Ltd.
13.360.14+1.06%2.89M38.87M13.1813.2213.7913.123.26B884.69M243.78M66.22M-5.85%-4.43%+10.60%+5.95%-35.52%+5.03%-34.12%--4.36%LossLoss5.07%Entertainment Supplies
002486Shanghai Challenge Textile
1.960.02+1.03%2.98M5.79M1.941.941.961.911.63B1.63B832.00M832.00M-7.11%-7.11%-8.84%-12.89%-34.88%-37.94%-32.88%--0.36%40.8331.612.58%Textile Manufacturing
001368Tongda Smart Tech
20.570.20+0.98%204.50K4.19M20.3520.3720.6120.232.34B651.98M113.87M31.70M-3.97%-2.51%+0.24%-2.88%-18.28%-14.08%-15.31%3.89%0.65%23.0323.161.87%Entertainment Supplies
300291Beijing Baination Pictures
4.580.04+0.88%2.43M11.15M4.544.544.624.534.31B4.25B941.89M928.75M-6.72%-5.37%-8.22%-15.03%-44.28%-27.07%-28.88%--0.26%LossLoss1.98%Movie Theater Line
002235Xiamen Anne Co.,Ltd.
4.730.04+0.85%2.16M10.22M4.694.694.754.692.74B2.62B579.57M553.58M-6.71%-4.44%-4.06%-12.57%-43.35%-29.51%-37.35%--0.39%LossLoss1.28%Papermaking
300819Jiangsu Jujie Microfiber Technology Group
15.140.12+0.80%1.75M26.20M14.8015.0215.1814.702.26B2.04B149.21M134.76M+1.75%-4.30%+25.75%+41.50%-3.38%+10.35%-2.64%1.98%1.30%29.0030.343.20%Textile Manufacturing
600881Jilin Yatai
1.310.01+0.77%2.73M3.57M1.301.301.321.304.26B4.26B3.25B3.25B-7.09%-3.68%-0.76%-13.82%-39.35%-42.29%-32.82%--0.08%LossLoss1.54%Comprehensive II
002768Qingdao Gon Technology
22.280.17+0.77%354.60K7.90M22.1122.1122.3622.066.04B3.94B271.25M176.75M-1.24%-0.71%+4.70%+13.85%+5.54%-8.80%+4.90%0.81%0.20%12.4312.971.36%Plastics
300577Anhui Korrun
21.680.16+0.74%350.70K7.64M21.4521.5222.0321.455.20B3.04B239.79M140.07M-1.81%-5.24%+9.00%+78.00%+42.82%+36.70%+47.78%0.43%0.25%34.2544.982.70%Clothing and Home Textiles
000530Bingshan Refrigeration & Heat Transfer Technologies
4.070.03+0.74%1.28M5.22M4.054.044.084.023.43B2.44B843.21M600.04M-3.55%-3.33%+0.74%+6.27%-27.84%-18.44%-23.78%0.25%0.21%64.6068.981.49%General Equipment

News