BK0374 Featured Towns

Watchlist
  • 413.898
  • -1.497-0.36%
Not Open May 31 15:00 CST
417.780High413.536Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300237Shandong Meichen Ecology & Environment
1.210.06+5.22%34.36M40.80M1.121.151.251.121.74B1.74B1.44B1.44B-3.20%-13.57%-13.57%-22.93%-43.19%-38.89%-43.46%--2.39%LossLoss11.30%Auto Parts
002485Cedar Development
2.660.13+5.14%2.33M6.18M2.662.532.662.631.45B1.45B544.00M544.00M+7.26%+4.72%+10.37%-6.34%-47.84%-24.00%-37.85%--0.43%LossLoss1.19%Clothing and Home Textiles
300197CECEP TechandEcology&Environment
1.540.07+4.76%79.58M125.22M1.511.471.651.514.57B4.16B2.97B2.70B-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%--2.95%LossLoss9.52%Infrastructure
002717LingNan Eco&Culture-Tourism
1.230.05+4.24%93.29M112.20M1.151.181.261.152.07B1.80B1.68B1.46B-14.58%-37.56%-34.92%-48.54%-58.86%-62.84%-61.92%--6.39%LossLoss9.32%Infrastructure
603955Daqian Ecology & Environment Group
10.890.32+3.03%2.28M24.71M10.5910.5711.0010.451.48B1.48B135.72M135.72M+2.35%-6.04%-1.71%-7.32%-30.06%-34.56%-25.87%--1.68%LossLoss5.20%Infrastructure
600340China Fortune Land Development
1.200.02+1.69%41.52M49.41M1.191.181.201.174.70B4.67B3.91B3.89B-4.76%-16.08%-0.83%-17.81%-36.51%-48.28%-31.03%--1.07%LossLoss2.54%Real Estate Development
601098China South Publishing & Media Group
12.980.17+1.33%6.63M86.01M12.7912.8113.0912.7823.31B23.31B1.80B1.80B+1.33%+3.84%+7.18%+5.79%+21.20%+9.72%+27.63%4.62%0.37%13.0112.572.42%Publishing
600683Metro Land Corporation
4.170.05+1.21%16.52M68.39M4.144.124.234.083.09B3.09B740.78M740.78M-4.58%-19.50%-10.32%+2.46%-21.32%-13.84%-12.76%--2.23%LossLoss3.64%Real Estate Development
002494Huasi Holding
3.670.04+1.10%5.09M18.64M3.653.633.703.621.38B1.05B377.31M286.77M-1.34%-7.56%-7.09%-2.39%-31.27%-20.22%-33.51%--1.78%282.31Loss2.20%Clothing and Home Textiles
000632Fujian Sanmu Group
3.220.03+0.94%7.10M22.71M3.223.193.253.161.50B1.50B465.52M465.48M-2.13%-8.00%+2.55%-4.45%-31.92%-24.94%-29.54%--1.52%LossLoss2.82%Comprehensive II
000558Lander Sports Development
2.400.02+0.84%12.78M30.58M2.382.382.412.363.09B3.09B1.29B1.29B-4.00%-8.75%-4.76%-9.43%-15.49%-21.31%-18.09%--0.99%68.5754.552.10%Real Estate Development
002582Haoxiangni Health Food
5.960.04+0.68%3.85M22.87M5.935.925.995.892.70B2.03B453.24M339.84M-5.55%-5.10%+2.76%+9.16%-30.62%-16.29%-15.70%10.07%1.13%LossLoss1.69%Snack Food
002146Risesun Real Estate Development
1.780.01+0.56%134.11M239.79M1.811.771.831.777.74B6.94B4.35B3.90B-7.29%-11.88%+6.59%+11.95%-5.82%+2.89%+4.09%--3.44%7.1820.003.39%Real Estate Development
002542China Zhonghua Geotechnical Engineering Group
2.030.01+0.50%10.02M20.30M2.012.022.042.013.67B3.25B1.81B1.60B-0.49%-10.18%-3.33%-5.14%-22.52%-25.91%-24.81%--0.63%LossLoss1.49%Professional Engineering
000967Infore Environment Technology Group
4.600.02+0.44%9.22M42.39M4.604.584.634.5714.63B14.62B3.18B3.18B0.00%-3.97%-10.33%-5.54%-5.93%-14.02%-3.16%2.39%0.29%28.4029.301.31%Environmental Protection Equipment II
002344Haining China Leather Market
3.490.01+0.29%5.78M20.25M3.483.483.533.484.48B4.47B1.28B1.28B-3.06%-8.16%-4.64%-2.79%-20.14%-31.90%-14.88%1.29%0.45%39.2125.291.44%General Retail
603316Chengbang EcoEnvironment
4.340.01+0.23%2.41M10.46M4.344.334.384.301.15B1.15B264.26M264.26M-3.34%-16.05%+0.93%+1.17%-37.46%-26.44%-35.61%--0.91%LossLoss1.85%Infrastructure
002627Hubei Three Gorges Tourism Group
4.850.01+0.21%2.25M10.94M4.854.844.874.843.58B3.39B738.15M698.90M-1.42%-2.02%-2.81%-1.42%-12.61%-10.02%-9.18%--0.32%30.1227.560.62%Railway Highways
002200YCIC Eco-Technology
5.950.01+0.17%509.62K3.02M5.925.945.965.911.10B1.10B184.13M184.13M-0.17%-0.67%+1.36%-22.32%-24.40%-34.62%-31.29%--0.28%99.17121.430.84%Infrastructure
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%LossLoss0.00%Infrastructure
600708Bright Real Estate Group
2.010.000.00%39.92M80.48M2.022.012.042.004.48B4.47B2.23B2.23B-9.46%-14.47%+1.01%+0.50%-9.46%-9.05%-6.51%0.50%1.79%134.00134.001.99%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
4.590.000.00%9.29M42.76M4.604.594.634.585.28B5.28B1.15B1.15B-2.55%-10.87%-1.50%+6.50%-4.97%-4.83%-3.57%1.02%0.81%24.9526.081.09%Real Estate Development
002431Palm Eco-Town Development
1.800.000.00%9.39M17.00M1.801.801.831.793.26B3.26B1.81B1.81B-4.26%-15.09%-9.55%-14.69%-27.71%-34.31%-29.13%--0.52%LossLoss2.22%Infrastructure
002596Hainan Ruize New Building Material
1.710.000.00%7.07M12.17M1.721.711.741.711.96B1.80B1.15B1.05B-5.00%-13.20%-7.07%-21.56%-39.36%-42.03%-39.36%--0.67%LossLoss1.75%Cements
601186China Railway Construction Corporation
8.63-0.01-0.12%28.12M243.11M8.658.648.688.61117.19B99.27B13.58B11.50B-1.71%-4.11%+1.77%+0.47%+15.07%-15.72%+13.40%3.24%0.24%4.474.490.81%Infrastructure
301498Gambol Pet Group
54.10-0.08-0.15%651.70K35.36M54.0454.1855.2053.8021.64B2.16B400.04M40.00M+0.30%-8.75%+0.56%+27.90%+21.08%+35.28%+35.90%--1.63%43.9850.472.58%Forage
600606Greenland Holdings Corporation
1.88-0.01-0.53%111.87M211.00M1.891.891.911.8726.42B26.42B14.05B14.05B-6.93%-13.36%+2.17%-14.16%-23.58%-37.33%-18.26%--0.80%LossLoss2.12%Real Estate Development
603717TianYu Eco-Environment
7.03-0.06-0.85%6.02M42.28M7.157.097.186.882.04B2.04B290.15M290.15M-6.02%0.00%+10.53%+25.99%-5.64%+1.01%-8.58%--2.08%LossLoss4.23%Infrastructure
002244Hangzhou Binjiang Real Estate Group
8.29-0.08-0.96%82.37M686.59M8.368.378.478.2625.79B22.03B3.11B2.66B-7.58%-17.51%+23.55%+14.34%+7.11%-4.16%+14.03%3.02%3.10%9.8110.202.51%Real Estate Development
000792Qinghai Salt Lake Industry
17.29-0.23-1.31%24.05M417.51M17.5317.5217.6617.1893.93B93.93B5.43B5.43B+0.58%-4.10%+4.22%+4.47%+8.27%-14.24%+8.40%--0.44%14.1811.872.74%Agrochemicals