BK0374 Featured Towns

Watchlist
  • 397.586
  • -0.132-0.03%
Market Closed Jun 14 15:00 CST
399.325High394.108Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603717TianYu Eco-Environment
6.600.43+6.97%8.60M56.18M6.236.176.796.071.91B1.91B290.15M290.15M+8.20%-6.91%-4.21%-4.35%-12.81%+0.61%-14.17%--2.96%LossLoss11.67%Infrastructure
002542China Zhonghua Geotechnical Engineering Group
1.940.06+3.19%25.88M51.09M2.011.882.021.933.50B3.11B1.81B1.60B+4.30%-3.96%-9.35%-12.61%-30.96%-29.96%-28.15%--1.62%LossLoss4.79%Professional Engineering
600683Metro Land Corporation
4.200.12+2.94%20.15M84.29M4.084.084.264.063.11B3.11B740.78M740.78M+5.00%+1.94%-10.83%+4.22%-22.22%-11.76%-12.13%--2.72%LossLoss4.90%Real Estate Development
600340China Fortune Land Development
1.170.03+2.63%40.81M47.23M1.141.141.171.124.58B4.56B3.91B3.89B+2.63%-0.85%-10.00%-20.41%-37.77%-47.53%-32.76%--1.05%LossLoss4.39%Real Estate Development
002305Langold Real Estate
1.680.04+2.44%90.50M150.57M1.631.641.701.612.91B2.91B1.73B1.73B+5.00%-10.64%-20.38%-2.89%-24.32%-18.45%-18.45%--5.22%LossLoss5.49%Real Estate Development
603955Daqian Ecology & Environment Group
9.500.16+1.71%1.29M12.16M9.459.349.529.231.29B1.29B135.72M135.72M+9.20%-10.12%-17.68%-31.06%-37.50%-38.63%-35.33%--0.95%LossLoss3.11%Infrastructure
002494Huasi Holding
3.330.05+1.52%8.37M27.61M3.283.283.363.221.26B954.95M377.31M286.77M+12.12%-8.26%-15.91%-12.37%-42.19%-24.66%-39.67%--2.92%256.15Loss4.27%Clothing and Home Textiles
002146Risesun Real Estate Development
1.590.02+1.27%156.56M247.96M1.561.571.621.546.91B6.20B4.35B3.90B+0.63%-10.17%-13.59%+1.27%-14.97%-1.85%-7.02%--4.01%6.4117.875.10%Real Estate Development
600708Bright Real Estate Group
1.880.02+1.08%27.57M51.70M1.851.861.901.844.19B4.18B2.23B2.23B-0.53%-6.47%-13.36%-6.93%-16.07%-10.05%-12.56%0.53%1.24%125.33125.333.23%Real Estate Development
000558Lander Sports Development
2.270.02+0.89%11.19M25.33M2.252.252.282.222.93B2.93B1.29B1.29B+4.13%-4.62%-11.67%-14.66%-24.08%-28.39%-22.53%--0.87%64.8651.592.67%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
7.950.07+0.89%62.33M494.60M7.857.888.117.7824.74B21.13B3.11B2.66B-1.97%-5.02%-13.02%+12.93%+0.76%-2.21%+9.35%3.14%2.35%9.419.784.19%Real Estate Development
601098China South Publishing & Media Group
13.800.12+0.88%11.66M160.97M13.6513.6813.9313.6124.78B24.78B1.80B1.80B+4.31%+7.73%+7.56%+7.64%+19.07%+3.60%+35.69%4.35%0.65%13.8313.362.34%Publishing
603843Zhengping Road & Bridge Construction
2.470.02+0.82%12.15M30.14M2.462.452.532.421.73B1.73B699.62M699.62M+13.30%-9.52%-20.83%+0.41%-33.06%-35.51%-29.23%--1.74%LossLoss4.49%Infrastructure
000402Financial Street Holdings
2.650.02+0.76%48.14M127.11M2.632.632.682.597.92B7.92B2.99B2.99B-2.21%-11.67%-15.34%-21.36%-31.52%-41.31%-27.00%--1.61%LossLoss3.42%Real Estate Development
300197CECEP TechandEcology&Environment
1.490.01+0.68%18.42M27.31M1.471.481.501.464.42B4.02B2.97B2.70B+0.68%+1.36%-13.87%-24.75%-32.88%-40.64%-28.02%--0.68%LossLoss2.70%Infrastructure
002596Hainan Ruize New Building Material
1.490.01+0.68%10.31M15.28M1.461.481.511.441.71B1.57B1.15B1.05B+3.47%-12.87%-26.24%-33.48%-47.72%-49.15%-47.16%--0.98%LossLoss4.73%Cements
002344Haining China Leather Market
3.200.02+0.63%5.37M17.13M3.173.183.213.154.10B4.10B1.28B1.28B+2.24%-8.05%-14.44%-11.60%-26.61%-36.06%-21.95%1.41%0.42%35.9623.191.89%General Retail
002431Palm Eco-Town Development
1.620.01+0.62%6.67M10.74M1.601.611.631.592.94B2.94B1.81B1.81B+1.25%-10.00%-22.49%-33.88%-35.46%-35.97%-36.22%--0.37%LossLoss2.48%Infrastructure
600736Suzhou New District Hi-Tech Industrial
4.420.02+0.45%9.57M42.11M4.414.404.454.345.09B5.09B1.15B1.15B+2.31%-3.70%-9.24%-7.92%-12.30%-5.82%-7.14%1.06%0.83%24.0225.112.50%Real Estate Development
601186China Railway Construction Corporation
8.420.03+0.36%33.38M280.70M8.378.398.458.36114.34B96.86B13.58B11.50B-2.66%-2.55%-5.07%+0.84%+10.21%-17.61%+10.64%3.33%0.29%4.364.381.07%Infrastructure
603316Chengbang EcoEnvironment
3.840.01+0.26%2.97M11.35M3.843.833.863.731.01B1.01B264.26M264.26M+10.03%-11.32%-25.29%-17.06%-44.59%-33.68%-43.03%--1.13%LossLoss3.39%Infrastructure
000967Infore Environment Technology Group
4.420.01+0.23%10.30M45.29M4.404.414.424.3714.05B14.05B3.18B3.18B+0.45%-3.49%-7.34%-9.80%-9.61%-11.07%-6.95%2.49%0.32%27.2828.151.13%Environmental Protection Equipment II
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%LossLoss0.00%Infrastructure
000632Fujian Sanmu Group
2.810.000.00%9.58M26.99M2.862.812.872.751.31B1.31B465.52M465.48M+10.20%-11.91%-17.84%-16.62%-42.77%-31.80%-38.51%--2.06%LossLoss4.27%Comprehensive II
002485Cedar Development
2.910.000.00%1.07M3.10M2.862.912.932.861.58B1.58B544.00M544.00M-2.35%+15.02%+16.40%+0.69%-44.57%-25.95%-32.01%--0.20%LossLoss2.41%Clothing and Home Textiles
301498Gambol Pet Group
54.090.000.00%1.60M86.64M54.0154.0955.1553.3321.64B2.16B400.04M40.00M+4.83%-0.17%-8.42%+29.09%+30.62%+35.26%+35.87%--4.00%43.9850.463.37%Forage
002627Hubei Three Gorges Tourism Group
4.75-0.01-0.21%7.25M34.78M4.754.764.854.743.51B3.32B738.15M698.90M+4.24%+0.07%-1.99%-2.40%-12.63%-9.47%-9.47%2.11%1.04%29.5026.992.31%Railway Highways
002582Haoxiangni Health Food
5.63-0.02-0.35%3.42M19.24M5.625.655.705.562.55B1.91B453.24M339.84M+1.99%-4.90%-8.98%+1.35%-31.39%-24.08%-20.54%10.66%1.01%LossLoss2.48%Snack Food
000069Shenzhen Overseas Chinese Town
2.18-0.01-0.46%208.52M452.12M2.182.192.202.1217.52B15.03B8.04B6.90B-8.02%-18.05%-22.70%-25.60%-34.53%-54.11%-29.90%--3.02%LossLoss3.65%Real Estate Development
600606Greenland Holdings Corporation
1.61-0.02-1.23%236.63M382.59M1.631.631.661.5822.63B22.63B14.05B14.05B-6.40%-14.81%-18.27%-24.77%-33.47%-43.11%-30.00%--1.68%LossLoss4.91%Real Estate Development