BK0374 Featured Towns

Watchlist
  • 385.740
  • -7.360-1.87%
Market Closed Jun 20 15:00 CST
393.010High385.477Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603717TianYu Eco-Environment
6.340.01+0.16%4.99M31.71M6.276.336.496.211.84B1.84B290.15M290.15M+2.76%-4.23%-17.56%-6.76%-11.94%-8.51%-17.56%--1.72%LossLoss4.42%Infrastructure
301498Gambol Pet Group
52.600.03+0.06%1.41M73.68M52.7852.5753.2851.8121.04B2.10B400.04M40.00M-2.75%-0.45%-3.86%+22.41%+32.13%+31.53%+32.13%--3.51%42.7649.072.80%Forage
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%LossLoss0.00%Infrastructure
601098China South Publishing & Media Group
13.18-0.09-0.68%7.59M100.12M13.2313.2713.3113.1123.67B23.67B1.80B1.80B-3.65%+0.23%+0.53%+2.17%+13.52%-0.75%+29.60%4.55%0.42%13.2112.761.51%Publishing
002627Hubei Three Gorges Tourism Group
4.75-0.05-1.04%2.14M10.19M4.784.804.804.743.51B3.32B738.15M698.90M-0.14%+0.92%-3.19%-5.13%-12.31%-10.82%-9.47%2.11%0.31%29.5026.991.25%Railway Highways
000792Qinghai Salt Lake Industry
16.58-0.20-1.19%17.58M293.42M16.7316.7816.8516.5290.08B90.08B5.43B5.43B-4.22%-3.83%-7.53%-1.37%+10.53%-14.23%+3.95%--0.32%13.6011.381.97%Agrochemicals
601186China Railway Construction Corporation
8.51-0.12-1.39%33.45M286.10M8.628.638.658.50115.56B97.89B13.58B11.50B+1.43%-1.28%-5.55%+0.35%+14.38%-12.81%+11.83%3.29%0.29%4.414.431.74%Infrastructure
000967Infore Environment Technology Group
4.27-0.08-1.84%8.99M38.63M4.344.354.364.2613.58B13.57B3.18B3.18B-3.17%-4.69%-9.15%-16.27%-11.59%-13.57%-10.11%2.58%0.28%26.3627.202.30%Environmental Protection Equipment II
600736Suzhou New District Hi-Tech Industrial
4.26-0.09-2.07%9.48M40.55M4.364.354.384.234.90B4.90B1.15B1.15B-3.18%-4.05%-13.77%-10.50%-14.80%-11.67%-10.50%1.10%0.82%23.1524.203.45%Real Estate Development
002494Huasi Holding
3.19-0.07-2.15%6.51M20.91M3.283.263.293.171.20B914.80M377.31M286.77M-2.74%-3.33%-19.24%-22.38%-49.28%-30.04%-42.21%--2.27%245.38Loss3.68%Clothing and Home Textiles
002344Haining China Leather Market
3.10-0.07-2.21%6.56M20.50M3.173.173.183.093.98B3.97B1.28B1.28B-2.52%-5.78%-17.11%-16.89%-27.57%-41.34%-24.39%1.45%0.51%34.8322.462.84%General Retail
603843Zhengping Road & Bridge Construction
2.54-0.06-2.31%41.30M108.09M2.622.602.802.501.78B1.78B699.62M699.62M+3.67%+4.96%-20.87%-7.30%-30.60%-33.16%-27.22%--5.90%LossLoss11.54%Infrastructure
002582Haoxiangni Health Food
5.39-0.13-2.36%3.82M20.80M5.515.525.555.392.44B1.83B453.24M339.84M-4.60%-4.77%-16.24%-8.88%-31.82%-28.94%-23.93%11.13%1.12%LossLoss2.90%Snack Food
002244Hangzhou Binjiang Real Estate Group
7.52-0.20-2.59%40.80M307.69M7.717.727.717.4723.40B19.98B3.11B2.66B-4.57%-7.39%-20.76%+12.57%-1.18%-13.36%+3.44%3.32%1.54%8.909.253.11%Real Estate Development
600708Bright Real Estate Group
1.81-0.05-2.69%20.22M37.01M1.851.861.861.814.03B4.03B2.23B2.23B-2.69%-7.18%-22.98%-9.95%-20.26%-19.20%-15.81%0.55%0.91%120.67120.672.69%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.05-0.06-2.84%67.93M140.72M2.102.112.122.0416.48B14.14B8.04B6.90B-6.39%-16.33%-31.67%-29.31%-35.53%-57.29%-34.08%--0.99%LossLoss3.79%Real Estate Development
000558Lander Sports Development
2.25-0.07-3.02%14.99M33.95M2.342.322.342.242.90B2.90B1.29B1.29B0.00%-2.60%-14.12%-16.67%-28.12%-30.12%-23.21%--1.16%64.2951.144.31%Real Estate Development
002542China Zhonghua Geotechnical Engineering Group
1.87-0.06-3.11%15.77M29.84M1.941.931.961.863.38B3.00B1.81B1.60B-0.53%-3.61%-12.62%-20.09%-33.21%-32.00%-30.74%--0.99%LossLoss5.18%Professional Engineering
600606Greenland Holdings Corporation
1.46-0.05-3.31%127.75M187.67M1.501.511.511.4520.52B20.52B14.05B14.05B-10.43%-17.05%-34.53%-30.14%-37.61%-49.66%-36.52%--0.91%LossLoss3.97%Real Estate Development
002596Hainan Ruize New Building Material
1.44-0.05-3.36%9.62M14.04M1.481.491.491.431.65B1.52B1.15B1.05B-2.70%-7.69%-24.61%-40.00%-48.39%-51.84%-48.94%--0.91%LossLoss4.03%Cements
000402Financial Street Holdings
2.43-0.09-3.57%28.05M69.24M2.502.522.512.437.26B7.26B2.99B2.99B-7.60%-12.59%-28.32%-27.03%-35.54%-49.00%-33.06%--0.94%LossLoss3.18%Real Estate Development
600683Metro Land Corporation
3.90-0.15-3.70%14.05M55.36M4.054.054.053.892.89B2.89B740.78M740.78M-4.41%-1.52%-18.92%-4.88%-27.24%-41.09%-18.41%--1.90%LossLoss3.95%Real Estate Development
002431Palm Eco-Town Development
1.55-0.06-3.73%14.12M22.20M1.611.611.621.542.81B2.81B1.81B1.81B-3.73%-9.36%-20.92%-36.73%-37.25%-38.98%-38.98%--0.78%LossLoss4.97%Infrastructure
002485Cedar Development
2.75-0.11-3.85%1.81M5.00M2.802.862.882.721.50B1.50B544.00M544.00M-5.50%-8.33%+12.70%-7.09%-45.97%-30.03%-35.75%--0.33%LossLoss5.59%Clothing and Home Textiles
002146Risesun Real Estate Development
1.46-0.06-3.95%106.75M158.03M1.491.521.511.466.35B5.69B4.35B3.90B-7.01%-12.05%-30.14%-7.01%-21.08%+12.31%-14.62%--2.74%5.8916.403.29%Real Estate Development
002200YCIC Eco-Technology
5.15-0.22-4.10%903.20K4.71M5.345.375.355.15948.28M948.28M184.13M184.13M-4.81%-4.28%-15.02%-28.67%-38.18%-37.50%-40.53%--0.49%85.83105.103.72%Infrastructure
000632Fujian Sanmu Group
2.73-0.12-4.21%8.87M24.46M2.852.852.852.721.27B1.27B465.52M465.48M-2.85%-3.53%-19.94%-25.21%-44.51%-35.00%-40.26%--1.91%LossLoss4.56%Comprehensive II
002305Langold Real Estate
1.54-0.07-4.35%67.62M105.44M1.601.611.601.532.67B2.67B1.73B1.73B-6.10%-6.67%-29.68%-12.00%-28.04%-31.25%-25.24%--3.90%LossLoss4.35%Real Estate Development
603316Chengbang EcoEnvironment
3.69-0.17-4.40%3.14M11.73M3.833.863.853.68975.13M975.13M264.26M264.26M-3.66%-3.40%-23.28%-30.11%-46.21%-38.70%-45.25%--1.19%LossLoss4.40%Infrastructure
603955Daqian Ecology & Environment Group
8.98-0.43-4.57%1.80M16.39M9.419.419.478.971.22B1.22B135.72M135.72M-3.85%-7.14%-22.12%-36.89%-38.41%-42.77%-38.87%--1.33%LossLoss5.31%Infrastructure