BK0373 Cobalt Concept

Watchlist
  • 1115.603
  • +6.440+0.58%
Trading May 14 10:52 CST
1127.540High1112.996Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000751Huludao Zinc Industry
3.260.10+3.16%48.46M160.40M3.173.163.403.175.27B4.60B1.62B1.41B+3.49%+4.82%-10.19%+36.40%+1.88%+2.52%+0.31%--3.44%77.6259.277.28%Industrial Metals
603993CMOC Group Limited
9.520.26+2.81%150.54M1.43B9.359.269.589.33205.62B168.18B21.60B17.67B+7.81%+7.33%+9.43%+74.04%+84.85%+64.00%+83.08%0.89%0.85%20.5624.922.70%Small Metal
002009Miracle Automation Engineering
13.790.28+2.07%8.19M113.55M13.6413.5114.1913.645.62B5.53B407.77M400.73M-6.25%+9.97%-1.36%+70.25%-3.09%+14.16%-8.61%0.07%2.04%LossLoss4.07%Special Equipment
000426Inner Mongolia Xingye Silver&Tin Mining
13.930.26+1.90%25.09M350.98M13.7613.6714.2713.7625.59B20.59B1.84B1.48B+6.66%+5.93%+6.50%+84.02%+52.57%+59.69%+53.41%0.12%1.70%21.6026.383.73%Industrial Metals
601899Zijin Mining Group
18.480.30+1.65%89.89M1.67B18.3518.1818.7218.32486.50B379.88B26.33B20.56B+5.90%+6.21%+2.72%+51.97%+57.54%+47.02%+48.31%1.35%0.44%22.1823.042.20%Industrial Metals
600711Chengtun Mining Group
5.180.04+0.78%48.62M252.98M5.165.145.275.1516.22B16.18B3.13B3.12B+4.65%+15.63%+8.37%+64.44%+14.60%-0.58%+19.35%--1.56%31.7860.942.34%Energy Metals
601969Hainan Mining
7.310.03+0.41%3.50M25.73M7.307.287.417.3014.89B14.81B2.04B2.03B-0.54%+1.39%-0.27%+48.88%+10.93%+9.40%+10.93%1.34%0.17%20.9523.811.51%Raw Materials for Steel Metallurgy
000655Shandong Jinling Mining
6.510.02+0.31%2.85M18.64M6.496.496.596.483.88B3.88B595.34M595.34M-1.06%+3.33%-3.70%+27.90%-9.21%-0.91%-9.21%0.77%0.48%16.0716.481.70%Raw Materials for Steel Metallurgy
000688Guocheng Mining
13.420.03+0.22%2.37M31.97M13.3913.3913.6313.3015.00B15.00B1.12B1.12B-3.80%-3.94%-5.43%+79.17%+26.48%-24.50%+30.16%0.26%0.21%305.00239.642.47%Industrial Metals
002203Zhejiang Hailiang
9.040.01+0.11%5.34M48.64M9.079.039.209.0318.06B17.50B2.00B1.94B-1.53%+0.11%-7.66%+8.78%-12.66%-23.32%-18.92%0.88%0.28%16.4416.141.88%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.440.000.00%24.60M134.78M5.455.445.535.4310.84B10.71B1.99B1.97B+4.82%+16.74%+7.30%+34.65%+20.89%+4.82%+20.89%--1.25%18.5730.221.84%Industrial Metals
002266Zhefu Holding Group
3.340.000.00%8.85M29.67M3.353.343.383.3417.43B16.36B5.22B4.90B-1.47%+1.52%-0.60%+13.99%-8.99%-10.22%-1.76%1.80%0.18%20.7516.951.20%Environmental Governance
000762Tibet Mineral Development
21.54-0.03-0.14%3.11M67.34M21.5921.5721.8821.5211.23B11.22B521.17M520.80M-2.93%+5.02%-8.38%+18.03%-12.08%-33.54%-24.69%2.23%0.60%66.0768.601.67%Energy Metals
603799Zhejiang Huayou Cobalt
29.18-0.10-0.34%12.35M362.34M29.4529.2829.6029.1349.52B49.21B1.70B1.69B-0.71%+5.53%-4.77%+29.69%-20.73%-41.07%-11.39%0.69%0.73%17.3814.781.61%Energy Metals
601669Power Construction Corporation of China,Ltd
5.27-0.02-0.38%76.36M403.33M5.295.295.335.2490.78B68.89B17.23B13.07B+2.53%+2.93%+6.04%+10.48%+2.73%-28.88%+7.77%2.28%0.58%6.986.991.70%Infrastructure
002340GEM Co.,Ltd.
6.83-0.03-0.44%43.32M298.26M6.866.866.966.8235.08B34.74B5.14B5.09B-1.59%+14.60%+6.22%+64.98%+15.18%-0.15%+25.09%0.73%0.85%28.8237.532.04%Battery
300919CNGR Advanced Material
51.77-0.23-0.44%1.28M66.62M51.8052.0052.3051.6134.68B33.61B669.82M649.24M-2.23%+6.06%-8.21%+24.84%-5.36%-15.05%+5.37%0.50%0.20%17.4717.811.33%Battery
601618Metallurgical Corporation of China
3.35-0.02-0.59%90.27M303.34M3.363.373.383.3369.42B59.81B20.72B17.85B+1.82%+1.21%-0.30%+8.41%+4.04%-19.80%+9.48%2.48%0.51%8.708.011.48%Professional Engineering
301219Ganzhou Teng Yuan Cobalt New Material
44.97-0.27-0.60%2.51M113.68M45.4945.2445.9944.6013.25B7.55B294.72M167.88M-3.00%-4.46%+9.02%+57.51%+17.26%+17.42%+14.22%2.05%1.49%25.7935.053.07%Energy Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.80-0.03-0.62%41.83M203.04M4.874.834.904.8017.94B17.94B3.74B3.74B+0.63%+4.35%-4.38%+30.08%+6.19%+1.69%+11.11%2.08%1.12%29.6326.092.07%Industrial Metals
002460Ganfeng Lithium Group
35.34-0.24-0.67%7.06M251.83M35.7935.5836.0535.3171.29B42.72B2.02B1.21B-3.44%+3.85%-11.05%+11.76%-21.13%-45.36%-17.43%2.83%0.58%33.7514.412.08%Energy Metals
000009China Baoan Group
10.40-0.08-0.76%5.45M57.10M10.5010.4810.6010.3926.82B26.53B2.58B2.55B-3.08%+0.68%-2.71%+4.00%-5.45%-0.81%-11.41%0.34%0.21%45.6135.492.00%Battery
300618Nanjing Hanrui Cobalt
30.74-0.27-0.87%6.54M204.06M31.2831.0131.7530.689.60B8.38B312.23M272.61M-0.77%+5.64%+1.42%+64.30%+1.79%-5.44%+8.66%0.49%2.40%63.5169.393.45%Energy Metals
601390China Railway
6.75-0.06-0.88%51.14M345.93M6.816.816.836.73167.07B137.83B24.75B20.42B+2.12%-2.74%-2.17%+11.57%+16.18%-20.31%+18.84%2.96%0.25%5.054.991.47%Infrastructure
688005Ningbo Ronbay New Energy Technology
30.30-0.28-0.92%2.82M86.18M30.5830.5830.9330.2614.67B9.56B484.22M315.45M-3.38%+3.66%-13.18%+17.21%-31.54%-54.30%-23.87%1.00%0.89%62.9925.252.19%Battery
300073Beijing Easpring Material Technology
41.96-0.39-0.92%10.26M432.51M42.5842.3542.8341.7521.25B21.21B506.50M505.36M-4.53%-9.53%-19.69%+48.74%-6.67%-20.59%+9.84%1.59%2.03%13.2511.052.55%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
5.01-0.05-0.99%4.14M20.83M5.085.065.134.982.56B1.94B510.17M386.67M-4.39%+17.06%-0.40%+19.29%-41.47%-58.80%-34.68%--1.07%LossLoss2.96%Battery
002738Sinomine Resource Group
34.34-0.36-1.04%5.57M193.21M34.8534.7035.2534.3125.06B24.72B729.81M719.76M-4.66%+3.53%-11.99%+27.14%-5.94%-34.95%-7.96%2.08%0.77%18.3111.352.71%Small Metal
300409Guangdong Dowstone Technology
10.69-0.13-1.20%5.42M58.65M10.8210.8211.0010.686.22B5.21B581.67M487.03M-7.45%+4.60%-15.63%+53.81%-7.45%-17.58%-4.04%0.47%1.11%274.10Loss2.96%Battery
600549Xiamen Tungsten
19.82-0.34-1.69%14.90M297.82M20.3120.1620.5019.7128.11B28.04B1.42B1.41B-0.15%+4.21%-7.60%+40.97%+14.37%+4.10%+15.37%1.77%1.05%17.7017.563.92%Small Metal

News