BK0371 Digital China

Watchlist
  • 730.685
  • +0.695+0.10%
Noon Break May 29 11:30 CST
737.530High728.606Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300051Leascend Technology
9.261.23+15.32%22.81M217.02M7.998.039.647.953.39B3.39B365.70M365.70M+1.98%+18.72%+12.79%+2.55%-16.73%-12.31%-18.13%--6.24%LossLoss21.05%Photovoltaic Equipment
002908Guangdong Tecsun Science & Technology
8.660.31+3.71%9.58M84.20M8.358.359.178.353.74B2.68B431.43M309.42M-2.48%+0.23%-3.67%-8.75%-35.28%-43.82%-39.27%0.58%3.10%58.1251.249.82%IT Service Ⅱ
300546Shenzhen Emperor Technology
10.220.19+1.89%3.47M35.63M10.1010.0310.5810.011.90B1.33B185.52M130.03M-3.58%-1.64%-5.37%-6.67%-39.95%-42.51%-35.19%0.23%2.67%LossLoss5.68%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
6.670.09+1.37%6.60M43.89M6.556.586.696.557.69B6.13B1.15B919.29M-4.85%-3.75%-8.38%-16.63%-35.80%-38.64%-29.04%--0.72%LossLoss2.13%IT Service Ⅱ
002396Fujian Star-net Communication
14.280.16+1.13%1.88M26.87M14.1714.1214.3314.178.46B8.33B592.73M583.28M-3.64%-2.06%-5.99%-10.58%-23.55%-28.39%-20.97%1.75%0.32%23.8019.921.13%Communications Equipment
300290Bringspring Science and Technology
11.600.13+1.13%111.99M1.28B11.0311.4711.8810.897.42B7.42B639.73M639.23M+10.90%+52.43%+34.26%+88.62%+68.85%+150.00%+90.48%--17.52%429.63282.938.63%IT Service Ⅱ
002268CETC Cyberspace Security Technology
15.820.13+0.83%4.00M62.98M15.6715.6915.8415.6213.38B13.34B845.73M843.27M-4.93%-5.33%-9.65%-18.58%-33.56%-49.75%-29.56%0.38%0.47%69.6938.401.40%Computer Equipment
002410Glodon
11.960.09+0.76%10.86M129.99M11.8211.8712.0911.7819.91B19.00B1.66B1.59B-8.84%+2.75%+9.62%-7.86%-40.14%-66.85%-29.94%0.59%0.68%11960.00170.862.61%Software Development
300560Zhong Fu Tong Group
12.190.09+0.74%2.71M33.03M12.2012.1012.3412.062.80B2.28B229.74M186.96M-5.58%+0.08%-12.55%-14.76%-30.66%-21.64%-31.17%0.35%1.45%LossLoss2.31%Communications Services
300271Beijing Thunisoft
5.440.04+0.74%4.74M25.91M5.425.405.515.404.44B4.36B816.28M801.73M-6.04%-1.98%-7.17%-10.38%-40.02%-39.01%-33.58%--0.59%LossLoss2.04%IT Service Ⅱ
300096YLZ Information Technology
2.750.02+0.73%4.67M12.91M2.702.732.812.691.18B987.51M430.00M359.10M-2.83%-6.14%-21.43%-34.52%-61.59%-55.50%-59.68%--1.30%29.2631.984.40%IT Service Ⅱ
300663Client Service International, Inc.
9.920.06+0.61%3.31M32.90M9.869.8610.039.864.58B4.12B462.19M414.86M-5.79%-0.80%-3.31%-7.29%-35.63%-25.91%-29.84%--0.80%LossLoss1.72%Software Development
002230Iflytek Co.,ltd.
41.390.25+0.61%12.02M499.65M41.5041.1442.2041.1695.83B90.42B2.32B2.18B-5.65%-3.74%-6.67%-13.05%-9.45%-28.92%-10.76%0.24%0.55%231.23145.742.53%Software Development
300465Global Infotech
6.980.04+0.58%2.23M15.62M6.886.947.126.883.12B3.12B446.76M446.76M-5.16%-1.41%-7.18%-10.74%-33.27%-30.48%-30.13%--0.50%155.11109.063.46%Software Development
002316Jilin
3.640.02+0.55%8.66M31.60M3.663.623.713.611.43B1.15B393.12M315.01M-3.19%-6.19%-2.93%-26.02%-40.33%-11.65%-30.13%--2.75%LossLoss2.76%Diversified Finance
300579BeiJing Certificate Authority
18.500.08+0.43%738.24K13.66M18.2118.4218.6618.215.00B4.84B270.00M261.87M-5.03%-4.74%-8.33%-13.15%-34.61%-39.15%-28.46%--0.28%LossLoss2.44%Software Development
002368Taiji Computer Corporation
21.160.09+0.43%3.65M76.99M21.0921.0721.3020.9213.19B13.12B623.23M619.91M-9.15%-3.29%-10.79%-17.63%-30.71%-42.34%-28.34%0.86%0.59%36.2335.151.80%IT Service Ⅱ
300525Fujian Boss Software Corp.
12.710.05+0.39%1.37M17.46M12.6612.6612.8112.619.56B7.80B752.29M614.01M-4.00%+1.84%-1.70%-6.13%-12.83%-18.54%-14.81%1.42%0.22%29.0829.291.58%Software Development
000977Inspur Electronic Information Industry
36.690.14+0.38%22.86M840.67M36.9336.5537.0936.5054.01B53.94B1.47B1.47B-8.23%-6.83%-2.16%+2.54%+4.56%-3.93%+10.51%0.41%1.56%28.3830.301.61%Computer Equipment
603636Linewell Software
8.680.03+0.35%3.18M27.70M8.608.658.768.595.13B5.13B590.79M590.79M-7.56%-1.81%-6.57%-13.46%-37.19%-39.62%-32.29%0.98%0.54%482.2291.371.97%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
26.030.09+0.35%1.96M51.14M25.8825.9426.3225.887.71B7.43B296.39M285.55M-6.20%-4.41%-10.37%-21.78%-16.52%-15.44%-13.03%0.19%0.69%209.92200.231.70%IT Service Ⅱ
300253Winning Health Technology Group
6.130.02+0.33%10.47M64.20M6.106.116.216.0913.24B11.41B2.16B1.86B-5.55%-4.81%-11.67%-9.45%-21.11%-39.19%-14.74%0.33%0.56%30.2036.931.96%Software Development
002405NavInfo Co., Ltd.
6.590.02+0.30%15.24M101.28M6.616.576.726.5815.67B15.36B2.38B2.33B-6.79%-2.66%-4.77%-8.34%-34.62%-41.73%-25.96%--0.65%LossLoss2.13%Software Development
000938Unisplendour Corporation
21.930.06+0.27%33.34M731.47M22.0521.8722.2521.6962.72B62.72B2.86B2.86B-6.28%+7.98%+8.46%+9.16%+6.61%-20.11%+13.33%--1.17%30.2129.842.56%IT Service Ⅱ
300383Beijing Sinnet Technology
8.600.02+0.23%5.43M46.85M8.598.588.698.5615.46B15.43B1.80B1.79B-5.08%-3.70%-6.11%-3.70%-15.85%-20.22%-10.60%1.16%0.30%40.7639.811.52%Communications Services
002279Beijing Join-cheer Software
4.720.01+0.21%5.35M25.39M4.704.714.794.694.08B3.77B865.05M797.67M-6.53%-3.48%-7.63%-7.99%-34.08%-30.99%-27.50%--0.67%LossLoss2.12%Software Development
300036Beijing SuperMap Software
14.140.03+0.21%2.60M36.79M14.1114.1114.2614.106.97B6.09B492.77M430.84M-5.73%-5.61%-11.01%-11.57%-31.95%-27.30%-32.02%0.71%0.60%48.1045.761.13%Software Development
600588Yonyou Network Technology
11.130.02+0.18%6.64M73.91M11.1011.1111.2211.0738.05B38.03B3.42B3.42B-7.17%-2.71%-5.28%-8.47%-35.37%-44.38%-37.44%--0.19%LossLoss1.35%Software Development
002093Guomai Technologies,Inc.
6.530.01+0.15%2.65M17.32M6.506.526.586.506.58B6.57B1.01B1.01B-4.53%-2.10%-3.69%-4.53%-20.37%-11.99%-12.58%0.77%0.26%54.8762.791.23%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
6.970.01+0.14%6.30M44.00M6.926.967.056.914.45B3.76B637.74M538.92M-3.99%-2.04%-5.75%-6.38%-28.03%-7.87%-20.21%0.22%1.17%151.52158.412.01%Software Development

News