BK0370 Digital Twin

Watchlist
  • 766.727
  • +0.312+0.04%
Market Closed Jun 7 15:00 CST
775.270High759.994Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300020Enjoyor Technology
1.900.17+9.83%78.28M145.89M1.841.731.951.801.51B1.46B794.68M766.64M-12.44%-34.26%-31.65%-70.90%-78.38%-80.85%-77.11%--10.21%LossLoss8.67%IT Service Ⅱ
688004Beijing Bohui Science & Technology Co.,Ltd.
10.550.71+7.22%2.50M26.06M10.079.8410.639.93844.93M844.93M80.09M80.09M-12.52%-11.46%-15.00%-26.29%-52.40%-60.67%-49.35%--3.13%LossLoss7.11%IT Service Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
9.440.62+7.03%12.46M116.46M8.958.829.558.884.80B4.08B508.79M431.77M-1.97%+4.42%-5.69%+11.58%-5.51%-6.07%-1.56%--2.89%LossLoss7.60%Communications Services
300845Zhengzhou Jiean Hi-Tech
10.100.64+6.77%10.18M105.20M10.019.4610.909.951.46B1.03B144.81M101.61M-11.79%-8.37%-10.98%+0.69%-29.64%-31.36%-26.32%1.90%10.02%28.2929.0210.04%Computer Equipment
300635SinoDaan Co., Ltd.
7.540.47+6.65%4.34M32.36M7.197.077.587.191.03B906.75M136.32M120.26M-9.48%-12.12%-13.73%-16.87%-43.65%-41.23%-40.06%--3.61%Loss251.335.52%Engineering Consultancy Services II
688038Wuhan Citms Technology
8.290.51+6.56%2.68M21.94M7.907.788.387.81964.74M674.91M116.37M81.41M-12.83%-14.09%-13.65%-6.96%-44.70%-43.53%-42.47%--3.29%LossLoss7.33%Software Development
300935Beijing YJK Building Software
15.030.84+5.92%1.59M23.73M14.5014.1915.2514.431.19B673.59M79.43M44.82M-11.07%-10.70%-12.11%-22.33%-48.62%-52.24%-45.17%--3.54%LossLoss5.78%Software Development
002963HES Technology Group
9.690.52+5.67%4.13M39.53M9.309.179.799.201.46B1.19B150.36M122.99M-16.25%-13.17%-12.86%-7.36%-39.06%-31.37%-37.48%--3.36%68.2482.126.43%Decorations II
603895Shanghai Tianyong Engineering
15.880.83+5.51%1.54M24.08M15.0715.0515.9915.071.72B1.72B108.08M108.08M-13.13%-11.78%-16.42%-35.73%-37.48%-38.69%-38.40%--1.42%LossLoss6.11%Special Equipment
300021Dayu Irrigation Group
3.360.17+5.33%11.74M38.82M3.233.193.373.232.88B2.35B857.80M700.76M-7.95%-9.43%-14.72%-14.07%-31.57%-35.88%-28.96%0.89%1.68%58.9557.934.39%Comprehensive Agriculture II
300546Shenzhen Emperor Technology
9.180.44+5.03%4.98M45.48M8.988.749.318.881.70B1.19B185.52M130.03M-11.90%-10.00%-16.47%-20.79%-44.09%-50.83%-41.79%--3.83%LossLoss4.92%Computer Equipment
002178Shanghai Yanhua Smartech Group
3.190.15+4.93%23.47M74.03M3.093.043.213.062.27B2.27B712.15M711.78M-15.16%-17.78%-24.41%-37.70%-42.21%-24.23%-38.18%--3.30%145.0099.694.93%Software Development
300008Bestway Marine & Energy Technology
3.990.18+4.72%103.99M411.22M3.823.814.063.796.89B6.57B1.73B1.65B+0.50%+1.01%+1.01%+2.57%-5.45%-9.11%+0.25%--6.31%55.4267.637.09%Sailing Gear II
300344Cubic Digital Technology
3.120.14+4.70%19.11M59.43M3.012.983.183.012.00B1.99B641.71M639.21M-21.61%-10.60%-17.24%-30.67%-48.68%-40.00%-45.17%--2.99%LossLoss5.71%Software Development
300324Beijing Watertek Information Technology
2.010.09+4.69%59.74M118.97M1.941.922.021.943.47B3.43B1.73B1.71B-15.19%-14.47%-23.28%-26.64%-43.85%-33.66%-40.53%--3.50%LossLoss4.17%Computer Equipment
300259Suntront Technology
2.650.11+4.33%8.40M22.02M2.572.542.662.573.10B3.10B1.17B1.17B-8.93%-9.25%-11.07%-15.06%-26.39%-31.70%-25.56%4.53%0.72%16.9914.483.54%General Equipment
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
10.980.44+4.17%3.41M37.27M10.7010.5411.0710.681.73B1.67B157.88M152.24M-11.74%-10.66%-11.95%-12.09%-42.03%-25.36%-39.24%1.82%2.24%43.2338.533.70%Engineering Consultancy Services II
300645Zhengyuan Zhihui Group
10.780.42+4.05%3.36M36.06M10.5110.3610.8610.511.53B1.53B142.08M142.06M-12.29%-10.47%-15.18%-25.81%-41.79%-60.67%-40.61%0.37%2.36%38.6436.543.38%Computer Equipment
002573Beijing SPC Environment Protection Tech
4.240.16+3.92%10.12M42.45M4.114.084.254.096.08B5.95B1.43B1.40B-7.22%-8.42%-9.79%-5.57%-17.35%-24.15%-14.34%2.36%0.72%47.6447.643.92%Environmental Governance
688597Beijing Yupont Electric Power Technology
6.400.24+3.90%1.24M7.90M6.316.166.506.241.58B1.16B247.06M181.11M-9.99%-9.22%-12.57%-21.28%-28.73%-39.28%-29.67%1.50%0.69%45.3942.114.22%Power Grid Equipment
688215Zhejiang Risun Intelligent Technology
21.820.79+3.76%382.17K8.34M21.5021.0322.1620.90873.67M873.67M40.04M40.04M-11.70%-9.46%-12.96%-18.64%-40.96%-42.89%-39.30%0.55%0.95%94.4677.385.99%Automation Equipment
301302Beijing Huaru Technology
17.450.54+3.19%2.81M48.94M17.5016.9117.6017.112.76B1.51B158.21M86.58M-10.97%-6.63%-14.12%-15.04%-31.30%-55.92%-30.51%--3.25%LossLoss2.90%Military Electronics II
300730Hunan Creator Information Technologies
7.880.24+3.14%4.66M36.70M7.857.648.007.751.90B1.55B241.04M196.53M-13.12%-10.05%-14.90%-26.15%-44.51%-42.75%-42.06%--2.37%LossLoss3.27%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
6.270.19+3.13%8.71M54.19M6.206.086.336.112.76B2.31B440.49M368.42M-9.52%-10.56%-10.68%-19.62%-32.07%-33.30%-27.26%--2.37%LossLoss3.62%Computer Equipment
002253Wisesoft Co.,Ltd.
9.610.29+3.11%8.33M80.01M9.429.329.769.422.17B1.99B225.63M207.18M-11.27%-13.81%-15.18%-17.51%-35.33%-36.73%-32.80%--4.02%LossLoss3.65%Software Development
002642Ronglian Group Ltd.
5.180.15+2.98%13.73M70.92M5.115.035.225.103.43B3.13B661.58M604.84M-10.54%-8.32%-13.23%-27.25%-39.70%-26.84%-39.63%--2.27%LossLoss2.39%IT Service Ⅱ
300466Saimo Technology
5.930.17+2.95%10.99M64.86M5.815.765.985.803.18B2.49B535.53M419.99M-11.49%-9.19%-16.12%-38.93%-20.30%-18.21%-17.41%--2.62%LossLoss3.13%General Equipment
300555Lootom Telcovideo Network(Wuxi)
5.900.16+2.79%582.70K3.44M5.765.746.005.761.18B1.17B200.00M197.58M-3.44%+9.26%+1.90%-7.09%-30.75%-6.79%-20.59%--0.30%LossLoss4.18%Communications Equipment
603189Shanghai Wondertek Software
10.350.28+2.78%4.60M47.25M10.2610.0710.4110.122.79B2.79B269.55M269.55M-10.54%-11.01%-17.92%-20.99%-38.17%-28.03%-41.33%0.97%1.71%LossLoss2.88%Software Development
300440Chengdu Yunda Technology
5.200.14+2.77%7.36M38.20M5.105.065.295.072.31B2.31B444.71M443.31M-7.80%-4.85%-8.21%-14.40%-30.15%-24.80%-29.78%0.87%1.66%22.2223.854.35%IT Service Ⅱ

News