BK0368 Cybersecurity

Watchlist
  • 579.794
  • -8.429-1.43%
Not Open May 13 15:00 CST
585.470High575.294Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002339Integrated Electronic Systems Lab
7.610.69+9.97%117.42M858.64M7.306.927.616.923.84B3.64B504.09M478.79M+25.99%+31.89%+22.54%+40.93%+0.53%+3.12%+4.82%--24.52%172.95124.759.97%Power Grid Equipment
300712Fujian Yongfu Power Engineering
27.212.03+8.06%6.55M173.83M25.7525.1827.8025.105.10B5.08B187.55M186.59M+10.97%+16.38%+6.58%+51.76%-2.54%-28.30%+1.53%0.37%3.51%92.5593.8310.72%Professional Engineering
002972KEANDA
10.900.74+7.28%26.29M288.05M10.0310.1611.189.912.68B1.45B246.01M133.14M+1.40%+21.92%+19.65%+34.90%-7.08%-6.90%-15.70%3.94%19.75%42.7543.0812.50%Rail Transit Equipment II
600487Hengtong Optic-Electric
15.450.94+6.48%183.02M2.80B14.3714.5115.8014.3538.11B38.11B2.47B2.47B+9.57%+14.96%+30.16%+41.10%+16.43%+4.75%+29.40%0.52%7.42%16.7817.709.99%Communications Equipment
002757Nanxing Machinery
14.100.52+3.83%18.69M263.21M13.6713.5814.4713.384.17B3.98B295.46M282.05M-0.63%+0.28%+1.29%+20.00%-7.30%+17.40%-9.85%6.38%6.63%23.7824.068.03%Special Equipment
002180Ninestar Corporation
27.300.94+3.57%21.78M597.02M26.3026.3628.0926.1038.67B35.74B1.42B1.31B+9.29%+21.88%+15.19%+50.75%+3.17%-31.51%+20.64%0.44%1.66%LossLoss7.55%Computer Equipment
301179Jiangsu Zeyu Intelligent Electric Power
24.500.76+3.20%5.73M138.63M23.7423.7424.6623.375.86B1.49B239.18M60.98M+9.38%+9.82%+17.90%+32.29%-9.26%-25.51%-5.59%1.18%9.40%24.4822.855.43%Power Grid Equipment
300010Doushen(Beijing) Education &Technology Inc.
2.620.07+2.75%12.37M32.03M2.532.552.632.495.41B2.93B2.07B1.12B+2.75%+0.77%+5.65%+37.17%+118.03%+112.82%-4.73%--1.11%50.38174.675.49%Education
300770Guangdong South New Media
42.601.10+2.65%8.44M356.82M41.5041.5042.9040.819.84B9.84B231.06M231.06M+9.74%+13.48%+14.15%+35.67%+7.66%-11.49%+10.13%5.07%3.65%14.3713.915.04%TV Broadcast II
002491Tongding Interconnection Information
4.240.09+2.17%29.76M126.95M4.184.154.384.135.22B4.99B1.23B1.18B-0.24%-8.23%-9.79%+6.80%-26.13%-24.42%-19.08%--2.53%58.0822.086.02%Communications Equipment
000063ZTE Corporation
28.590.60+2.14%113.43M3.23B27.7827.9928.9627.61136.75B115.13B4.78B4.03B-0.52%+1.24%+7.93%+31.75%+3.25%-17.99%+7.97%1.40%2.82%14.5114.664.82%Communications Equipment
300738Guangdong Aofei Data Technology
11.160.09+0.81%50.40M557.53M10.8211.0711.3310.6810.77B10.76B964.84M964.56M-6.30%-2.62%+2.39%+47.23%+18.47%-2.21%+5.38%0.19%5.23%72.9476.445.87%Communications Services
603025Beijing Dahao Technology Corp.,Ltd
14.020.08+0.57%8.65M121.18M13.9513.9414.2313.7815.55B15.55B1.11B1.11B+3.62%+9.36%+26.88%+55.78%+12.79%+17.24%+5.73%1.19%0.78%32.3038.313.23%Automation Equipment
300454Sangfor Technologies Inc.
54.080.28+0.52%4.76M254.60M53.5153.8054.2552.3522.71B14.94B419.85M276.26M-2.73%-3.43%-5.40%+2.06%-38.66%-54.84%-25.19%--1.73%187.78114.823.53%Software Development
002583Hytera Communications Corporation
4.210.01+0.24%51.12M213.75M4.194.204.274.077.65B5.40B1.82B1.28B-5.18%+10.21%+9.35%+0.24%-30.87%-28.16%-29.24%--3.99%LossLoss4.76%Communications Equipment
000409Yunding Technology
8.530.01+0.12%10.51M89.43M8.538.528.628.355.77B3.61B676.35M423.37M-3.83%+0.59%+4.41%+20.14%+9.36%+2.65%-7.88%--2.48%67.7093.743.17%IT Service Ⅱ
000682Dongfang Electronics
11.450.000.00%42.88M495.89M11.2811.4512.0111.2015.35B15.35B1.34B1.34B+5.82%+4.19%+25.96%+66.42%+46.61%+37.21%+42.24%0.66%3.20%27.1328.347.07%Power Grid Equipment
600289Bright Oceans Inter-Telecom Corporation
1.380.000.00%7.15M9.42M1.311.381.391.31870.85M780.97M631.05M565.92M-0.72%+26.61%+5.34%-10.39%-48.70%-48.89%-45.45%--1.26%LossLoss5.80%Communications Services
300799Beijing Zuojiang Technology
6.940.000.00%0.000.000.006.940.000.00708.09M468.97M102.03M67.58M-34.47%-54.07%-59.72%-77.93%-96.80%-96.43%-75.90%--0.00%LossLoss0.00%Software Development
300248Newcapec Electronics
7.09-0.01-0.14%10.30M74.84M7.427.107.457.063.38B2.90B476.35M409.15M-4.96%-3.01%-4.06%+8.74%-27.28%-24.61%-26.07%0.92%2.52%33.7631.375.49%Computer Equipment
600536China National Software & Service
30.44-0.05-0.16%16.21M494.96M30.1830.4931.3029.6026.17B25.66B859.69M842.95M+0.56%+5.40%+4.28%+18.63%-15.89%-31.03%-16.05%0.05%1.92%LossLoss5.58%IT Service Ⅱ
688132Bangyan Technology
17.82-0.06-0.34%1.76M31.30M17.8617.8818.0317.442.71B1.91B152.23M107.41M-2.89%+11.72%+17.62%+21.97%-18.59%-21.15%-16.85%--1.64%LossLoss3.30%Military Electronics II
688168ABT Networks
32.93-0.17-0.51%854.19K28.17M32.9433.1033.5232.502.52B2.52B76.51M76.51M+6.23%+5.34%-1.41%+36.58%-2.28%-17.78%-8.93%--1.12%108.68213.833.08%Software Development
000977Inspur Electronic Information Industry
38.27-0.21-0.55%43.32M1.66B38.0938.4838.7737.9056.34B56.27B1.47B1.47B-6.66%+3.97%+3.15%+34.14%+9.34%-12.61%+15.27%0.39%2.95%29.6031.602.26%Computer Equipment
600776Eastern Communications
10.33-0.07-0.67%10.70M110.44M10.3510.4010.4610.1812.97B9.88B1.26B956.00M-3.82%+8.39%+8.85%+21.96%-19.86%+2.02%-8.50%0.53%1.12%47.1784.672.69%Communications Equipment
000158Shijiazhuang ChangShan BeiMing Technology
7.01-0.05-0.71%26.44M185.94M7.027.067.196.8911.21B11.11B1.60B1.58B-4.76%-3.97%-16.05%-0.71%-33.24%+2.49%-18.68%--1.67%LossLoss4.25%IT Service Ⅱ
688244Integrity Technology Group Inc.
48.00-0.37-0.76%411.38K19.36M47.4048.3748.4645.803.33B1.57B69.31M32.80M+4.42%+21.52%+3.78%+43.28%-10.48%-25.75%-13.96%0.46%1.25%120.60106.905.50%Software Development
002063Ygsoft Inc.
5.22-0.05-0.95%23.06M120.53M5.245.275.285.189.94B9.16B1.91B1.75B-2.97%+0.77%+1.95%+14.73%-14.14%-23.61%-15.53%0.80%1.31%28.8428.841.90%Software Development
300634Richinfo Technology
18.49-0.20-1.07%11.15M206.91M18.5218.6918.8718.218.28B7.97B447.65M431.29M-5.52%+4.29%+0.49%+27.69%-18.62%-23.93%-9.67%0.55%2.59%23.8025.503.53%IT Service Ⅱ
000034Digital China Group
28.14-0.32-1.12%15.18M425.03M28.1528.4628.3327.6718.84B15.48B669.58M550.15M-8.34%-0.40%+4.09%+27.48%-12.86%+11.37%-4.49%1.58%2.76%15.7316.082.32%IT Service Ⅱ

News