BK0365 Pork

Watchlist
  • 1361.585
  • -17.850-1.29%
Noon Break Jun 17 11:30 CST
1373.159High1359.158Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300761Jiangsu Lihua Animal Husbandry
24.050.21+0.88%2.13M51.26M23.6123.8424.3823.5019.90B14.55B827.64M604.90M-2.55%-2.43%+3.44%+20.49%+29.09%+22.70%+14.69%--0.35%586.59Loss3.69%Farming
603717TianYu Eco-Environment
6.640.04+0.61%3.69M24.56M6.616.606.786.461.93B1.93B290.15M290.15M+2.47%-5.55%-5.55%-4.32%-11.23%-0.90%-13.65%--1.27%LossLoss4.85%Infrastructure
002458Shandong Yisheng Livestock & Poultry Breeding
9.180.03+0.33%4.01M36.94M9.159.159.339.0810.16B6.87B1.11B748.87M-1.61%-4.47%-6.33%-8.66%-16.09%-26.91%-13.07%2.18%0.54%30.2018.772.73%Farming
002124Tech-bank Food
2.590.000.00%24.95M64.39M2.582.592.612.545.75B4.04B2.22B1.56B+6.15%+2.78%+11.64%-13.09%-31.48%-40.73%-28.65%--1.60%LossLoss2.70%Farming
603363Fujian Aonong Biological Technology Group Incorporation
4.350.000.00%15.44M66.80M4.314.354.414.233.79B3.21B870.27M737.46M+9.85%-6.05%+2.59%+9.57%-46.56%-54.07%-28.34%--2.09%LossLoss4.14%Forage
001201Dongrui Food Group
22.56-0.03-0.13%963.98K21.52M22.5022.5922.6022.105.82B2.52B257.78M111.56M-1.05%-5.17%-6.93%+27.89%-6.74%-3.09%-6.55%--0.86%LossLoss2.21%Farming
002714Muyuan Foods
44.97-0.06-0.13%10.58M474.21M45.0345.0345.3544.41245.78B164.62B5.47B3.66B-6.06%-4.62%-5.70%+17.11%+12.45%+12.35%+9.20%--0.29%LossLoss2.09%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
33.32-0.08-0.24%1.45M48.47M33.3733.4033.6833.0517.00B17.00B510.07M510.07M-5.39%+0.88%-2.72%+7.55%-7.16%+15.94%-11.08%--0.29%LossLoss1.89%Farming
002726Shandong Longda Meishi
6.67-0.04-0.60%4.41M29.37M6.656.716.696.647.20B7.18B1.08B1.08B-0.89%-0.60%-0.74%-3.89%-19.54%-25.31%-17.65%--0.41%LossLoss0.75%Food Processing
000876New Hope Liuhe
9.38-0.06-0.64%15.76M149.13M9.509.449.579.3842.64B42.31B4.55B4.51B-3.50%-6.39%-5.54%+3.88%-0.74%-18.79%+0.64%--0.35%Loss170.552.01%Farming
301156Shanghai Menon Animal Nutrition Technology
15.33-0.10-0.65%5.34M81.83M15.0015.4315.9514.602.23B1.05B145.19M68.78M+20.52%+10.93%+3.72%+38.23%+11.29%+24.32%+8.50%2.77%7.76%35.2435.328.75%Chemicals
000735Luoniushan Co., Ltd.
4.57-0.03-0.65%6.13M28.19M4.604.604.654.555.26B5.26B1.15B1.15B-3.18%-6.54%-11.61%-13.45%-25.33%-33.96%-20.80%0.44%0.53%LossLoss2.17%Farming
002157Jiangxi Zhengbang Technology
3.40-0.03-0.87%38.02M130.14M3.433.433.483.3831.61B20.16B9.30B5.93B+5.92%-0.29%+18.47%+35.46%+28.30%+42.26%+26.87%--0.64%3.273.712.92%Farming
000048Shenzhen Kingkey Smart agriculture Times
15.22-0.14-0.91%1.22M18.63M15.3015.3615.4315.188.08B7.96B530.57M523.24M-6.63%-10.47%-11.51%-11.72%-23.71%-23.59%-16.83%--0.23%13.914.621.63%Real Estate Development
000529Guangdong Guanghong Holdings
6.21-0.06-0.96%5.85M36.28M6.256.276.346.083.63B3.54B583.79M569.88M-8.68%-5.62%-18.29%+9.52%-14.58%-5.48%-8.54%2.42%1.03%17.5917.014.15%Food Processing
600073Shanghai Bright Meat Group
5.95-0.06-1.00%3.33M19.92M6.026.016.025.945.58B5.58B937.73M937.73M-1.65%-3.83%-7.71%-2.57%-12.97%-19.77%-11.68%1.23%0.36%44.7424.691.33%Food Processing
000860Beijing Shunxin Agriculture
17.77-0.21-1.17%6.65M118.18M17.8317.9817.9917.6013.18B13.18B741.77M741.77M-1.00%-6.23%-13.74%-10.03%-18.15%-45.10%-16.53%--0.90%LossLoss2.17%Liquor Ⅱ
002505Pengdu Agriculture & Animal Husbandry
0.81-0.01-1.22%112.61M92.17M0.810.820.850.795.16B5.16B6.37B6.37B-10.99%-14.74%-20.59%-38.17%-52.35%-58.25%-49.38%--1.77%LossLoss7.32%Farming
603151Shandong Teamgene Technology
12.14-0.15-1.22%660.70K8.07M12.1612.2912.4012.112.04B981.30M168.00M80.83M-1.62%-7.47%-11.64%+6.03%-18.41%-30.11%-19.55%4.12%0.82%25.2424.332.36%Forage
002515Jinzi Ham Co., Ltd.
3.93-0.05-1.26%3.60M14.22M3.963.984.013.914.76B4.44B1.21B1.13B-1.50%-4.61%-9.24%-19.14%-29.70%-15.67%-30.07%0.51%0.32%112.29119.092.51%Food Processing
002330Shandong Delisi Food
3.78-0.05-1.31%3.09M11.73M3.823.833.833.762.40B2.40B636.05M635.18M-3.57%-9.35%-14.86%-13.70%-36.26%-35.38%-32.01%--0.49%LossLoss1.83%Food Processing
002385Beijing Dabeinong Technology Group
4.15-0.06-1.43%24.67M102.88M4.204.214.214.1417.07B13.75B4.11B3.31B-6.32%-10.94%-13.90%-18.47%-35.56%-37.03%-30.37%1.20%0.75%LossLoss1.66%Forage
605296Yunnan Shennong Agricultural Industry Group
37.78-0.64-1.67%827.38K31.38M38.4038.4238.4037.6719.84B2.57B525.04M68.00M-3.82%-6.88%-11.83%+46.78%+32.14%+63.90%+22.94%--1.22%LossLoss1.90%Farming
002548Shenzhen Kingsino Technology
4.11-0.07-1.67%5.36M22.14M4.164.184.184.103.31B3.31B805.09M804.47M-3.52%-7.64%-14.73%-4.42%-29.02%-22.60%-27.00%--0.67%LossLoss1.91%Forage
002567Tangrenshen Group
5.97-0.11-1.81%22.31M134.22M6.086.086.115.968.56B8.42B1.43B1.41B-7.15%-11.95%-9.27%+2.23%-16.85%-9.59%-20.40%--1.58%LossLoss2.47%Forage
002840Zhejiang Huatong Meat Products
18.56-0.42-2.21%3.99M74.55M18.9918.9818.9918.5011.49B8.72B619.05M469.68M-10.94%-13.63%-18.74%+10.41%-6.03%+16.49%-10.73%--0.85%LossLoss2.58%Food Processing
000895Henan Shuanghui Investment & Development
25.13-0.57-2.22%6.36M160.61M25.5025.7025.6525.1087.07B87.05B3.46B3.46B+0.96%-0.83%-2.14%-9.96%+0.12%+8.23%-3.38%5.77%0.18%18.0017.242.14%Food Processing
300498Wens Foodstuff Group
20.35-0.49-2.35%22.72M462.31M20.5920.8420.5920.23135.39B110.68B6.65B5.44B-5.61%-4.95%-4.68%+13.69%+5.11%+22.07%+1.45%0.49%0.42%LossLoss1.73%Farming
002100Tecon Biology Co.Ltd
7.38-0.18-2.38%12.70M94.16M7.537.567.567.3510.08B10.08B1.37B1.37B-7.17%-9.23%-9.89%+1.23%-13.79%-6.35%-15.85%--0.93%LossLoss2.78%Forage
600975Hunan New Wellful
8.44-0.21-2.43%15.23M128.97M8.588.658.588.3810.65B7.30B1.26B864.59M-5.70%-10.59%-4.09%-7.25%-29.14%-16.44%-19.23%--1.76%LossLoss2.31%Farming

News