BK0365 Pork

Watchlist
  • 1360.699
  • +6.636+0.49%
Trading May 6 13:31 CST
1368.093High1348.578Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001366Boen Group Co., Ltd.
15.031.37+10.03%2.91M43.78M15.0313.6615.0315.032.42B836.87M160.68M55.68M+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%1.20%5.23%91.0949.600.00%Forage
603717TianYu Eco-Environment
6.670.31+4.87%12.10M80.38M6.506.366.886.391.94B1.94B290.15M290.15M+20.40%+17.43%+0.45%-6.84%-1.91%-12.58%-13.26%--4.17%LossLoss7.70%Infrastructure
301156Shanghai Menon Animal Nutrition Technology
16.750.62+3.84%3.70M60.50M16.5916.1316.7915.761.88B891.49M112.00M53.22M+13.64%+18.04%+7.51%-2.95%-10.19%+6.30%-11.19%2.56%6.95%29.7529.756.39%Chemicals
605296Yunnan Shennong Agricultural Industry Group
37.561.33+3.67%2.50M92.74M36.4436.2337.9635.6719.72B2.54B525.04M67.57M-0.95%+4.36%-3.74%+32.91%+77.09%+47.82%+22.23%0.67%3.71%LossLoss6.32%Farming
002100Tecon Biology Co.Ltd
7.510.26+3.59%29.79M221.53M7.327.257.577.2310.25B10.25B1.37B1.37B+11.76%+15.36%-3.35%-3.35%+5.33%-17.11%-14.37%2.93%2.18%LossLoss4.69%Forage
300761Jiangsu Lihua Animal Husbandry
22.600.76+3.48%4.60M101.28M21.6821.8422.6521.1918.70B13.67B827.64M604.90M+1.48%+11.28%+4.44%+18.51%+33.89%+5.55%+7.77%1.96%0.76%551.22Loss6.69%Farming
603151Shandong Teamgene Technology
13.890.44+3.27%1.77M24.41M13.4013.4513.9713.302.33B1.12B168.00M80.83M+12.20%+16.43%-4.80%+1.31%-8.07%-23.51%-7.95%3.60%2.19%28.8827.844.98%Forage
000860Beijing Shunxin Agriculture
19.190.48+2.57%17.85M344.60M18.8118.7119.5418.8014.23B14.23B741.77M741.77M+15.53%+20.31%+1.27%+1.91%-14.98%-42.18%-9.86%--2.41%LossLoss3.96%Liquor Ⅱ
603609Wellhope Foods
7.360.18+2.51%4.37M31.96M7.237.187.387.196.77B6.77B919.43M919.43M+5.29%+10.01%+1.24%-5.76%-17.02%-35.61%-14.02%--0.48%LossLoss2.65%Forage
002726Shandong Longda Meishi
7.130.17+2.44%7.29M51.94M7.006.967.197.007.69B7.68B1.08B1.08B+2.59%-1.25%+5.16%-8.12%-5.44%-16.22%-11.98%--0.68%LossLoss2.73%Food Processing
002714Muyuan Foods
44.330.71+1.63%16.84M741.22M44.4043.6244.4943.35242.28B162.27B5.47B3.66B+0.29%+3.00%-0.69%+24.17%+17.28%-6.72%+7.65%1.66%0.46%LossLoss2.61%Farming
603477Leshan Giantstar Farming&Husbandry Corporation
35.340.52+1.49%3.93M137.19M34.8234.8235.3434.2918.02B18.02B510.03M510.03M+3.33%+4.62%-4.31%+6.80%+12.40%+8.38%-5.68%0.09%0.77%LossLoss3.02%Farming
002458Shandong Yisheng Livestock & Poultry Breeding
9.940.14+1.43%6.49M64.49M9.879.8010.019.8511.00B6.74B1.11B678.50M+3.54%+1.64%-7.28%-4.61%-13.79%-30.25%-7.62%--0.96%32.7020.331.63%Farming
600073Shanghai Maling Aquarius
6.430.08+1.26%8.78M56.56M6.396.356.496.396.03B6.03B937.73M937.73M+4.21%+4.72%+1.42%-5.86%-7.75%-25.05%-5.58%2.50%0.94%48.3526.681.58%Food Processing
000048Shenzhen Kingkey Smart agriculture Times
16.270.20+1.24%3.93M64.15M16.1916.0716.5416.188.63B8.51B530.57M523.24M-0.06%-4.18%-6.92%-8.03%-10.80%-27.62%-11.09%--0.75%14.874.942.24%Real Estate Development
000735Luoniushan Co., Ltd.
5.000.06+1.21%10.94M54.81M4.984.945.054.985.76B5.75B1.15B1.15B+10.86%+12.36%-6.89%-10.07%-11.66%-34.90%-13.34%0.40%0.95%LossLoss1.42%Farming
002567Tangrenshen Group
5.870.07+1.21%20.63M121.51M5.835.805.985.808.41B8.28B1.43B1.41B+5.58%+7.12%-8.14%-10.11%-10.24%-28.00%-21.73%0.63%1.46%LossLoss3.10%Forage
000702Hunan Zhenghong Science And Technology Develop
4.290.05+1.18%6.71M28.75M4.274.244.344.211.49B1.14B346.62M266.63M+14.10%+16.89%-6.74%-26.92%-26.67%-16.05%-31.58%--2.52%LossLoss3.07%Forage
002330Shandong Delisi Food
4.370.05+1.16%5.55M24.29M4.364.324.434.352.78B2.78B636.05M635.18M+8.17%+8.98%-5.82%-14.48%-21.68%-34.19%-21.40%--0.87%LossLoss1.85%Food Processing
002982Hunan Xiangjia Animal Husbandry
16.710.18+1.09%1.66M27.54M16.5616.5316.9316.322.38B1.54B142.63M92.33M+4.57%+13.98%-9.58%-12.38%-23.00%-41.57%-21.59%0.86%1.80%LossLoss3.69%Farming
002385Beijing Dabeinong Technology Group
4.740.05+1.07%33.63M160.26M4.744.694.804.7419.49B15.70B4.11B3.31B+4.87%+3.72%-5.39%-7.06%-29.88%-33.98%-20.47%2.11%1.02%LossLoss1.28%Forage
002661Chen Ke Ming Food Manufacturing
8.060.07+0.88%6.01M48.37M8.027.998.147.972.68B2.60B333.07M322.81M+14.00%+14.49%+1.38%-7.57%-15.34%-29.11%-15.42%--1.86%LossLoss2.13%Food Processing
600975Hunan New Wellful
8.850.06+0.68%14.14M124.69M8.718.798.958.7111.16B7.65B1.26B864.59M+2.79%+4.36%-10.61%-16.75%-9.60%-25.38%-15.31%--1.64%LossLoss2.73%Farming
002548Shenzhen Kingsino Technology
4.430.03+0.68%13.05M58.21M4.414.404.534.403.57B3.56B805.09M804.47M+9.93%+9.38%-12.97%-9.03%-27.50%-16.73%-21.31%--1.62%LossLoss2.96%Forage
002515Jinzi Ham Co., Ltd.
4.600.03+0.66%5.80M26.69M4.604.574.664.585.57B5.19B1.21B1.13B+4.78%+9.00%-3.36%-11.88%-9.80%+6.24%-18.44%0.43%0.51%131.43139.391.75%Food Processing
002311Guangdong Haid Group
50.040.17+0.34%6.62M331.97M50.5549.8750.8049.7583.25B83.19B1.66B1.66B+1.65%+11.87%+12.53%+28.14%+12.27%-10.50%+11.42%0.90%0.40%26.0630.362.11%Forage
001201Dongrui Food Group
21.150.05+0.24%1.30M27.28M21.0321.1021.5220.675.45B2.36B257.78M111.56M+4.91%+15.26%-5.83%+4.60%-7.24%-29.57%-12.39%--1.16%LossLoss4.03%Farming
002840Zhejiang Huatong Meat Products
21.530.04+0.19%10.40M221.65M21.3721.4921.7920.8013.32B10.07B618.90M467.51M+1.80%+2.28%-2.54%+20.28%+32.90%+15.86%+3.56%0.13%2.23%LossLoss4.61%Food Processing
002157Jiangxi Zhengbang Technology
2.870.000.00%20.02M57.30M2.902.872.922.8326.69B17.01B9.30B5.93B0.00%+3.24%+4.74%+16.19%+5.13%-11.15%+7.09%--0.34%2.763.133.14%Farming
000529Guangdong Guanghong Holdings
6.32-0.04-0.63%4.64M29.38M6.406.366.436.293.69B3.60B583.79M569.88M+6.22%+8.97%+6.58%-0.47%-0.63%-18.66%-6.92%2.37%0.81%17.9017.322.20%Food Processing

News